Free Trial

1-800 FLOWERS.COM (FLWS) Stock Chart & Stock Price History

1-800 FLOWERS.COM logo
$4.92 -0.21 (-4.09%)
As of 06/30/2025 04:00 PM Eastern

1-800 FLOWERS.COM Stock Price Performance

The 1-800 FLOWERS.COM (FLWS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.60%, with a year-to-date return of -39.78%. In the past month, the stock has increased 0.61%, reflecting recent market activity.

As of the latest close, 1-800 FLOWERS.COM traded at $4.92 with a market cap of $312.72 million and volume of 358,375 shares. Five years ago, the stock traded at $20.85, representing a 76.40% decrease over that period. At the time, it had a market cap of $1.34 billion and a volume of 727,702 shares.

Receive FLWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 1-800 FLOWERS.COM and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.47%
1 Month
Performance
+0.61%
3 Month
Performance
-17.31%
Year-To-Date
Performance
-39.78%
1 Year
Performance
-47.60%
5 Year
Performance
-76.40%

FLWS Stock Chart for Tuesday, July, 1, 2025

1-800 FLOWERS.COM Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$5.13$4.92
-4.09%
$5.14$4.91358,375 shs$312.72 million
06/27/2025$5.15$5.13
-0.39%
$5.25$5.08715,224 shs$326.06 million
06/26/2025$4.92$5.15
+4.67%
$5.17$4.96463,677 shs$327.36 million
06/25/2025$5.06$4.92
-2.77%
$5.15$4.91425,501 shs$312.72 million
06/24/2025$5.01$5.06
+1.00%
$5.19$5.00712,741 shs$321.61 million
06/23/2025$5.12$5.01
-2.15%
$5.15$4.82746,162 shs$318.44 million
06/20/2025$5.16$5.12
-0.78%
$5.25$5.00940,663 shs$325.43 million
06/19/2025$5.16$5.16$5.35$5.09463,947 shs$327.97 million
06/18/2025$5.12$5.16
+0.78%
$5.35$5.09463,947 shs$327.97 million
06/17/2025$5.12$5.12$5.34$5.08547,321 shs$325.45 million
06/16/2025$4.97$5.12
+3.02%
$5.19$4.99530,739 shs$325.45 million
06/13/2025$5.10$4.97
-2.55%
$5.14$4.92484,208 shs$315.91 million
06/12/2025$5.10$5.10$5.23$5.04473,690 shs$324.18 million
06/11/2025$5.16$5.10
-1.16%
$5.21$5.04461,579 shs$324.18 million
06/10/2025$5.15$5.16
+0.19%
$5.29$5.13579,537 shs$327.99 million
06/09/2025$5.01$5.15
+2.79%
$5.29$5.07487,707 shs$327.36 million
06/06/2025$5.03$5.01
-0.40%
$5.13$4.97362,553 shs$319.73 million
06/05/2025$4.91$5.03
+2.44%
$5.11$4.90449,423 shs$319.73 million
06/04/2025$4.87$4.91
+0.82%
$5.01$4.84437,010 shs$312.10 million
06/03/2025$4.81$4.87
+1.25%
$4.99$4.73597,637 shs$309.56 million
06/02/2025$4.89$4.81
-1.64%
$4.92$4.76524,678 shs$305.74 million
05/30/2025$4.94$4.89
-1.01%
$5.04$4.821.32 million shs$310.83 million

This page (NASDAQ:FLWS) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners