Free Trial

1-800 FLOWERS.COM (FLWS) Stock Chart & Stock Price History

1-800 FLOWERS.COM logo
$7.04 +0.39 (+5.86%)
As of 02:15 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

1-800 FLOWERS.COM Stock Price Performance

The 1-800 FLOWERS.COM (FLWS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.66%, with a year-to-date return of -12.17%. In the past month, the stock has increased 43.23%, reflecting recent market activity.

As of the latest close, 1-800 FLOWERS.COM traded at $6.65 with a market cap of $422.67 million and volume of 3.79 million shares. Five years ago, the stock traded at $25.30, representing a 71.64% decrease over that period. At the time, it had a market cap of $1.63 billion and a volume of 622,800 shares.

Receive FLWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 1-800 FLOWERS.COM and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+39.34%
1 Month
Performance
+43.23%
3 Month
Performance
+37.47%
Year-To-Date
Performance
-12.17%
1 Year
Performance
-23.66%
5 Year
Performance
-71.64%

FLWS Stock Chart for Wednesday, July, 23, 2025

1-800 FLOWERS.COM Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2025$5.16$6.65
+28.88%
$6.78$5.203.79 million shs$422.67 million
07/21/2025$5.15$5.16
+0.19%
$5.35$5.13382,392 shs$327.99 million
07/18/2025$5.39$5.15
-4.45%
$5.54$5.15363,175 shs$327.36 million
07/17/2025$5.40$5.39
-0.19%
$5.56$5.36239,714 shs$342.59 million
07/16/2025$5.43$5.40
-0.55%
$5.54$5.30236,170 shs$343.22 million
07/15/2025$5.62$5.43
-3.38%
$5.66$5.43318,784 shs$345.15 million
07/14/2025$5.62$5.62$5.69$5.54230,802 shs$357.23 million
07/11/2025$5.73$5.62
-1.92%
$5.70$5.59248,674 shs$357.23 million
07/10/2025$5.70$5.73
+0.53%
$5.84$5.67278,591 shs$364.20 million
07/09/2025$5.60$5.70
+1.79%
$5.73$5.56989,206 shs$362.29 million
07/08/2025$5.42$5.60
+3.32%
$5.70$5.36425,953 shs$355.96 million
07/07/2025$5.44$5.42
-0.37%
$5.65$5.24329,014 shs$344.50 million
07/04/2025$5.44$5.44$5.65$5.49259,745 shs$345.77 million
07/03/2025$5.48$5.44
-0.73%
$5.65$5.49259,745 shs$345.77 million
07/02/2025$5.36$5.48
+2.24%
$5.55$5.31559,403 shs$348.31 million
07/01/2025$4.92$5.36
+8.94%
$5.68$4.89862,683 shs$340.68 million
06/30/2025$5.13$4.92
-4.09%
$5.14$4.91358,375 shs$312.72 million
06/27/2025$5.15$5.13
-0.39%
$5.25$5.08715,224 shs$326.06 million
06/26/2025$4.92$5.15
+4.67%
$5.17$4.96463,677 shs$327.36 million
06/25/2025$5.06$4.92
-2.77%
$5.15$4.91425,501 shs$312.72 million
06/24/2025$5.01$5.06
+1.00%
$5.19$5.00712,741 shs$321.61 million
06/23/2025$5.12$5.01
-2.15%
$5.15$4.82746,162 shs$318.44 million

This page (NASDAQ:FLWS) was last updated on 7/23/2025 by MarketBeat.com Staff
From Our Partners