Free Trial

Flexsteel Industries (FLXS) Stock Chart & Stock Price History

Flexsteel Industries logo
$33.44 -0.57 (-1.68%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$33.45 +0.01 (+0.03%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Flexsteel Industries Stock Price Performance

The Flexsteel Industries (FLXS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.54%, with a year-to-date return of -38.46%. In the past month, the stock has decreased 14.92%, reflecting recent market activity.

As of the latest close, Flexsteel Industries traded at $33.44 with a market cap of $176.23 million and volume of 15,835 shares. Five years ago, the stock traded at $16.59, representing a 101.57% increase over that period. At the time, it had a market cap of $129.40 million and a volume of 54,193 shares.

Receive FLXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flexsteel Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.28%
1 Month
Performance
-14.92%
3 Month
Performance
-0.68%
Year-To-Date
Performance
-38.46%
1 Year
Performance
-5.54%
5 Year
Performance
+101.57%

FLXS Stock Chart for Sunday, August, 3, 2025

Flexsteel Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$34.01$33.44
-1.68%
$33.99$33.0015,835 shs$176.23 million
07/31/2025$34.82$34.01
-2.33%
$34.72$33.9710,769 shs$179.34 million
07/30/2025$35.68$34.82
-2.41%
$36.06$34.5011,410 shs$183.50 million
07/29/2025$36.70$35.68
-2.78%
$36.70$35.5014,931 shs$188.03 million
07/28/2025$36.83$36.70
-0.35%
$37.28$36.487,298 shs$193.52 million
07/25/2025$36.23$36.83
+1.66%
$37.56$36.138,278 shs$194.21 million
07/24/2025$38.55$36.23
-6.02%
$38.33$36.2019,504 shs$190.93 million
07/23/2025$37.92$38.55
+1.66%
$38.55$37.9017,559 shs$203.16 million
07/22/2025$37.42$37.92
+1.34%
$38.50$37.7611,154 shs$199.95 million
07/21/2025$37.07$37.42
+0.94%
$38.02$37.0711,126 shs$197.20 million
07/18/2025$38.55$37.07
-3.84%
$38.87$36.6714,773 shs$195.36 million
07/17/2025$38.15$38.55
+1.05%
$38.76$37.5918,966 shs$203.16 million
07/16/2025$37.53$38.15
+1.65%
$38.24$37.4117,427 shs$201.05 million
07/15/2025$39.32$37.53
-4.55%
$39.52$37.1240,485 shs$197.90 million
07/14/2025$37.87$39.32
+3.83%
$39.33$38.0332,969 shs$207.22 million
07/11/2025$39.66$37.87
-4.51%
$39.68$37.8721,726 shs$199.58 million
07/10/2025$39.07$39.66
+1.51%
$40.57$39.0012,315 shs$209.01 million
07/09/2025$39.04$39.07
+0.08%
$39.51$38.6717,274 shs$206.02 million
07/08/2025$38.10$39.04
+2.47%
$39.76$38.3828,546 shs$205.74 million
07/07/2025$39.31$38.10
-3.07%
$39.22$37.9735,947 shs$200.79 million
07/04/2025$39.31$39.31$39.88$36.2044,588 shs$207.14 million
07/03/2025$38.52$39.31
+2.04%
$39.88$36.2044,588 shs$207.14 million
07/02/2025$37.36$38.52
+3.10%
$39.11$37.4519,779 shs$203 million

This page (NASDAQ:FLXS) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners