Free Trial

Flexsteel Industries (FLXS) Stock Chart & Stock Price History

Flexsteel Industries logo
$43.97 +1.78 (+4.22%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$44.30 +0.33 (+0.75%)
As of 08/22/2025 07:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Flexsteel Industries Stock Price Performance

The Flexsteel Industries (FLXS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.12%, with a year-to-date return of -19.08%. In the past month, the stock has increased 14.06%, reflecting recent market activity.

As of the latest close, Flexsteel Industries traded at $43.97 with a market cap of $231.85 million and volume of 46,827 shares. Five years ago, the stock traded at $17.60, representing a 149.83% increase over that period. At the time, it had a market cap of $145.45 million and a volume of 60,130 shares.

Receive FLXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flexsteel Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+20.30%
1 Month
Performance
+14.06%
3 Month
Performance
+44.92%
Year-To-Date
Performance
-19.08%
1 Year
Performance
+5.12%
5 Year
Performance
+149.83%

FLXS Stock Chart for Saturday, August, 23, 2025

Flexsteel Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$42.19$43.97
+4.22%
$45.55$42.6146,827 shs$231.85 million
08/21/2025$40.00$42.19
+5.47%
$42.41$40.1129,068 shs$222.34 million
08/20/2025$41.43$40.00
-3.45%
$42.00$39.7646,349 shs$210.80 million
08/19/2025$36.55$41.43
+13.35%
$47.99$41.00185,226 shs$218.46 million
08/18/2025$35.21$36.55
+3.81%
$37.09$35.6657,487 shs$192.62 million
08/15/2025$35.74$35.21
-1.48%
$36.24$34.5032,736 shs$185.56 million
08/14/2025$36.40$35.74
-1.81%
$36.40$34.6414,083 shs$188.35 million
08/13/2025$35.56$36.40
+2.36%
$36.55$35.5811,821 shs$191.94 million
08/12/2025$34.41$35.56
+3.34%
$35.97$34.409,429 shs$187.40 million
08/11/2025$34.27$34.41
+0.41%
$35.82$33.1110,989 shs$181.34 million
08/08/2025$33.36$34.27
+2.73%
$34.69$32.657,909 shs$180.60 million
08/07/2025$33.39$33.36
-0.09%
$33.82$33.299,159 shs$175.81 million
08/06/2025$33.50$33.39
-0.33%
$34.52$33.3913,977 shs$176.07 million
08/05/2025$34.06$33.50
-1.64%
$34.54$33.3514,535 shs$176.55 million
08/04/2025$33.44$34.06
+1.85%
$34.68$33.3511,131 shs$179.50 million
08/01/2025$34.01$33.44
-1.68%
$33.99$33.0015,835 shs$176.23 million
07/31/2025$34.82$34.01
-2.33%
$34.72$33.9710,769 shs$179.34 million
07/30/2025$35.68$34.82
-2.41%
$36.06$34.5011,410 shs$183.50 million
07/29/2025$36.70$35.68
-2.78%
$36.70$35.5014,931 shs$188.03 million
07/28/2025$36.83$36.70
-0.35%
$37.28$36.487,298 shs$193.52 million
07/25/2025$36.23$36.83
+1.66%
$37.56$36.138,278 shs$194.21 million
07/24/2025$38.55$36.23
-6.02%
$38.33$36.2019,504 shs$190.93 million
07/23/2025$37.92$38.55
+1.66%
$38.55$37.9017,559 shs$203.16 million
07/22/2025$37.42$37.92
+1.34%
$38.50$37.7611,154 shs$199.95 million

This page (NASDAQ:FLXS) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners