Free Trial

Flexsteel Industries (FLXS) Stock Chart & Stock Price History

Flexsteel Industries logo
$30.79 -1.80 (-5.52%)
As of 02:45 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Flexsteel Industries Stock Price Performance

The Flexsteel Industries (FLXS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.75%, with a year-to-date return of -43.34%. In the past month, the stock has decreased 3.57%, reflecting recent market activity.

As of the latest close, Flexsteel Industries traded at $32.59 with a market cap of $171.85 million and volume of 11,889 shares. Five years ago, the stock traded at $8.57, representing a 259.28% increase over that period. At the time, it had a market cap of $64.17 million and a volume of 51,700 shares.

Receive FLXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flexsteel Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.45%
1 Month
Performance
-3.57%
3 Month
Performance
-33.48%
Year-To-Date
Performance
-43.34%
1 Year
Performance
-13.75%
5 Year
Performance
+259.28%

FLXS Stock Chart for Wednesday, May, 21, 2025

Flexsteel Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$32.61$32.59
-0.06%
$33.06$32.4011,889 shs$171.85 million
05/19/2025$33.27$32.61
-1.98%
$32.86$32.0813,181 shs$171.95 million
05/16/2025$33.45$33.27
-0.54%
$33.59$32.8613,119 shs$175.43 million
05/15/2025$32.80$33.45
+1.98%
$33.45$32.3314,144 shs$176.38 million
05/14/2025$33.59$32.80
-2.35%
$33.62$32.8016,738 shs$172.95 million
05/13/2025$33.51$33.59
+0.24%
$34.10$32.9422,106 shs$177.12 million
05/12/2025$31.16$33.51
+7.54%
$34.69$32.1929,779 shs$176.70 million
05/09/2025$31.98$31.16
-2.56%
$31.42$30.899,593 shs$164.31 million
05/08/2025$31.08$31.98
+2.90%
$32.25$30.1717,551 shs$168.63 million
05/07/2025$31.04$31.08
+0.13%
$31.59$30.9010,317 shs$163.89 million
05/06/2025$32.14$31.04
-3.42%
$31.83$31.047,293 shs$163.67 million
05/05/2025$33.67$32.14
-4.54%
$33.05$32.0613,889 shs$169.47 million
05/02/2025$32.63$33.67
+3.19%
$34.12$32.929,308 shs$177.54 million
05/01/2025$33.39$32.63
-2.28%
$33.15$32.1215,758 shs$172.06 million
04/30/2025$32.79$33.39
+1.83%
$33.61$31.9920,403 shs$176.07 million
04/29/2025$32.78$32.79
+0.03%
$33.46$32.1310,858 shs$172.90 million
04/28/2025$32.90$32.78
-0.36%
$33.22$31.9413,831 shs$172.85 million
04/25/2025$33.28$32.90
-1.14%
$33.21$32.1513,447 shs$173.35 million
04/24/2025$35.00$33.28
-4.91%
$34.85$32.5925,356 shs$175.35 million
04/23/2025$35.85$35.00
-2.37%
$37.30$34.9721,453 shs$184.42 million
04/22/2025$31.93$35.85
+12.28%
$36.75$33.8841,228 shs$188.89 million
04/21/2025$32.70$31.93
-2.35%
$32.65$30.7728,941 shs$168.24 million

This page (NASDAQ:FLXS) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners