Free Trial

Flexsteel Industries (FLXS) Stock Chart & Stock Price History

Flexsteel Industries logo
$33.39 +0.60 (+1.83%)
As of 04/30/2025 04:00 PM Eastern

Flexsteel Industries Stock Price Performance

5 Day
Performance
+1.49%
1 Month
Performance
-10.19%
3 Month
Performance
-32.31%
6 Month
Performance
-40.63%
Year-To-Date
Performance
-38.55%
1 Year
Performance
-6.86%
Receive FLXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flexsteel Industries and its competitors with MarketBeat's FREE daily newsletter.

FLXS Stock Chart for Thursday, May, 1, 2025

Flexsteel Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$32.79$33.39
+1.83%
$33.61$31.9920,403 shs$176.07 million
04/29/2025$32.78$32.79
+0.03%
$33.46$32.1310,858 shs$172.90 million
04/28/2025$32.90$32.78
-0.36%
$33.22$31.9413,831 shs$172.85 million
04/25/2025$33.28$32.90
-1.14%
$33.21$32.1513,447 shs$173.35 million
04/24/2025$35.00$33.28
-4.91%
$34.85$32.5925,356 shs$175.35 million
04/23/2025$35.85$35.00
-2.37%
$37.30$34.9721,453 shs$184.42 million
04/22/2025$31.93$35.85
+12.28%
$36.75$33.8841,228 shs$188.89 million
04/21/2025$32.70$31.93
-2.35%
$32.65$30.7728,941 shs$168.24 million
04/18/2025$32.70$32.70$33.05$31.4921,701 shs$172.30 million
04/17/2025$31.45$32.70
+3.97%
$33.05$31.4921,701 shs$172.30 million
04/16/2025$32.62$31.45
-3.59%
$32.94$31.1920,331 shs$165.71 million
04/15/2025$32.90$32.62
-0.85%
$33.75$32.3216,657 shs$171.88 million
04/14/2025$34.83$32.90
-5.54%
$35.66$32.2715,374 shs$173.35 million
04/11/2025$33.76$34.83
+3.17%
$34.83$34.0612,896 shs$183.52 million
04/10/2025$35.92$33.76
-6.01%
$35.52$33.4321,274 shs$177.88 million
04/09/2025$34.31$35.92
+4.69%
$37.09$33.5720,714 shs$189.26 million
04/09/2025$34.31$35.92
+4.69%
$37.09$33.5720,714 shs$189.26 million
04/08/2025$33.90$34.31
+1.21%
$35.79$33.5424,133 shs$180.78 million
04/08/2025$33.90$34.31
+1.21%
$35.79$33.5424,133 shs$180.78 million
04/07/2025$34.43$33.90
-1.54%
$35.86$32.9619,600 shs$178.62 million
04/04/2025$34.20$34.43
+0.67%
$35.12$31.4328,252 shs$181.41 million
04/03/2025$37.80$34.20
-9.52%
$36.47$33.2724,101 shs$180.20 million
04/02/2025$37.18$37.80
+1.67%
$38.11$36.5515,461 shs$199.17 million
04/01/2025$36.51$37.18
+1.84%
$37.65$36.0914,764 shs$195.90 million
03/31/2025$37.16$36.51
-1.75%
$36.88$35.8916,911 shs$192.37 million

This page (NASDAQ:FLXS) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners