Free Trial

Flexsteel Industries (FLXS) Stock Chart & Stock Price History

Flexsteel Industries logo
$55.84 +0.68 (+1.23%)
Closing price 05/8/2026 04:00 PM Eastern
Extended Trading
$55.87 +0.03 (+0.05%)
As of 05/8/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Flexsteel Industries Stock Price Performance

The Flexsteel Industries (FLXS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 79.20%, with a year-to-date return of 41.40%. In the past month, the stock has increased 15.06%, reflecting recent market activity.

Five years ago, the stock traded at $48.87, representing a 14.26% increase over that period. At the time, it had a market cap of $334.96 million and a volume of 38,601 shares.

Receive FLXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flexsteel Industries and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+15.06%
3 Month
Performance
-2.04%
Year-To-Date
Performance
+41.40%
1 Year
Performance
+79.20%
5 Year
Performance
+14.26%

FLXS Stock Chart for Saturday, May, 9, 2026

Flexsteel Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$54.99$55.16
+0.31%
$55.97$53.4440,537 shs$295.66 million
05/06/2026$56.22$54.99
-2.19%
$57.00$54.7431,279 shs$294.75 million
05/05/2026N/A$56.22$56.95$54.8952,093 shs$301.11 million
04/30/2026$56.89$55.30
-2.79%
$57.43$54.3572,960 shs$296.19 million
04/29/2026$56.01$56.89
+1.57%
$58.92$55.8666,465 shs$304.70 million
04/28/2026$54.51$56.01
+2.75%
$56.28$52.0974,134 shs$300.21 million
04/27/2026$48.20$54.51
+13.09%
$55.27$48.82132,799 shs$292.17 million
04/24/2026$48.28$48.20
-0.17%
$49.09$47.3636,806 shs$257.87 million
04/23/2026$49.68$48.28
-2.82%
$51.02$47.2057,185 shs$258.06 million
04/22/2026$50.04$49.68
-0.72%
$52.84$49.6558,553 shs$265.79 million
04/21/2026$46.25$50.04
+8.19%
$52.52$46.30129,212 shs$267.71 million
04/20/2026$46.64$46.25
-0.84%
$46.53$44.7580,396 shs$247.44 million
04/17/2026$44.81$46.64
+4.08%
$47.65$45.0460,169 shs$249.29 million
04/16/2026$45.12$44.81
-0.69%
$45.41$43.2252,615 shs$239.73 million
04/15/2026$46.49$45.12
-2.95%
$46.99$44.8530,364 shs$241.39 million
04/14/2026$50.27$46.49
-7.52%
$50.17$45.9555,238 shs$248.49 million
04/13/2026$48.49$50.27
+3.67%
$50.47$47.17117,820 shs$268.94 million
04/10/2026$48.53$48.49
-0.08%
$48.61$46.8870,924 shs$259.42 million
04/09/2026$47.73$48.53
+1.68%
$49.41$45.5941,019 shs$259.64 million
04/08/2026$46.11$47.73
+3.51%
$49.20$46.4949,678 shs$255.12 million

This page (NASDAQ:FLXS) was last updated on 5/9/2026 by MarketBeat.com Staff.
From Our Partners