Free Trial

Foremost Lithium Resource & Technology (FMST) Stock Chart & Stock Price History

Foremost Lithium Resource & Technology logo
$2.68 +0.09 (+3.27%)
As of 03:24 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Foremost Lithium Resource & Technology Stock Price Performance

The Foremost Lithium Resource & Technology (FMST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.07%, with a year-to-date return of 94.57%. In the past month, the stock has increased 290.32%, reflecting recent market activity.

As of the latest close, Foremost Lithium Resource & Technology traded at $2.60 with a market cap of $27.16 million and volume of 963,639 shares.

Receive FMST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foremost Lithium Resource & Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+11.41%
1 Month
Performance
+290.32%
3 Month
Performance
+171.21%
Year-To-Date
Performance
+94.57%
1 Year
Performance
-3.07%

FMST Stock Chart for Friday, May, 23, 2025

Foremost Lithium Resource & Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$2.33$2.60
+11.59%
$2.69$2.26963,639 shs$27.16 million
05/21/2025$2.12$2.33
+9.91%
$2.50$2.12492,802 shs$24.34 million
05/20/2025$2.45$2.12
-13.47%
$2.48$2.10522,390 shs$22.14 million
05/19/2025$2.41$2.45
+1.66%
$2.80$2.20857,160 shs$25.59 million
05/16/2025$2.11$2.41
+14.22%
$2.85$2.052.19 million shs$25.17 million
05/15/2025$1.75$2.11
+20.57%
$2.19$1.721.15 million shs$21.81 million
05/14/2025$1.52$1.75
+15.13%
$1.78$1.32470,315 shs$18.09 million
05/13/2025$1.60$1.52
-5.00%
$1.64$1.41631,100 shs$15.71 million
05/12/2025$1.06$1.60
+51.03%
$1.62$1.101.84 million shs$16.54 million
05/09/2025$0.99$1.06
+6.69%
$1.07$0.96205,486 shs$10.95 million
05/08/2025$0.96$0.99
+3.98%
$1.05$0.96399,890 shs$10.27 million
05/07/2025$0.99$0.96
-3.53%
$1.06$0.93272,260 shs$9.87 million
05/06/2025$1.11$0.99
-10.82%
$1.18$0.91657,345 shs$10.23 million
05/05/2025$0.91$1.11
+21.98%
$1.23$0.981.86 million shs$11.47 million
05/02/2025$1.02$0.91
-10.78%
$0.99$0.9197,576 shs$9.41 million
05/01/2025$0.87$1.02
+17.30%
$1.10$0.91613,254 shs$10.54 million
04/30/2025$0.76$0.87
+14.57%
$0.89$0.75603,002 shs$8.99 million
04/29/2025$0.74$0.76
+2.57%
$0.80$0.7255,844 shs$7.85 million
04/28/2025$0.66$0.74
+12.63%
$0.79$0.6573,744 shs$7.65 million
04/25/2025$0.67$0.66
-2.52%
$0.70$0.658,641 shs$6.79 million
04/24/2025$0.69$0.67
-2.02%
$0.73$0.6411,730 shs$6.97 million
04/23/2025$0.70$0.69
-1.73%
$0.73$0.6313,386 shs$7.11 million
04/22/2025$0.68$0.70
+2.22%
$0.72$0.6211,842 shs$7.24 million

This page (NASDAQ:FMST) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners