Free Trial

Foremost Clean Energy (FMST) Stock Chart & Stock Price History

Foremost Clean Energy logo
$2.98 -0.10 (-3.25%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$2.96 -0.02 (-0.67%)
As of 10/3/2025 07:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Foremost Clean Energy Stock Price Performance

The Foremost Clean Energy (FMST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.30%, with a year-to-date return of 115.94%. In the past month, the stock has decreased 8.02%, reflecting recent market activity.

As of the latest close, Foremost Clean Energy traded at $2.98 with a market cap of $36.06 million and volume of 374,021 shares.

Receive FMST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foremost Clean Energy and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.05%
1 Month
Performance
-8.02%
3 Month
Performance
-10.51%
Year-To-Date
Performance
+115.94%
1 Year
Performance
+5.30%

FMST Stock Chart for Sunday, October, 5, 2025

Foremost Clean Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$3.08$2.98
-3.25%
$3.08$2.95374,021 shs$36.06 million
10/02/2025$3.03$3.08
+1.65%
$3.17$2.93648,979 shs$37.27 million
10/01/2025$2.92$3.03
+3.77%
$3.03$2.93252,571 shs$36.66 million
09/30/2025$3.06$2.92
-4.58%
$3.06$2.86291,137 shs$35.34 million
09/29/2025$3.08$3.06
-0.65%
$3.10$2.95403,196 shs$37.03 million
09/26/2025$3.24$3.08
-4.94%
$3.25$2.97489,604 shs$37.27 million
09/25/2025$3.14$3.24
+3.18%
$3.28$3.10512,610 shs$39.20 million
09/24/2025$3.06$3.14
+2.61%
$3.15$2.95324,837 shs$38.00 million
09/23/2025$3.17$3.06
-3.47%
$3.29$3.01645,174 shs$37.03 million
09/22/2025$2.95$3.17
+7.46%
$3.31$2.90988,343 shs$38.36 million
09/19/2025$2.93$2.95
+0.68%
$3.07$2.92382,008 shs$35.70 million
09/18/2025$2.86$2.93
+2.45%
$2.99$2.85376,586 shs$35.45 million
09/17/2025$2.99$2.86
-4.35%
$3.06$2.82706,171 shs$34.61 million
09/16/2025$3.00$2.99
-0.33%
$3.04$2.92264,847 shs$36.18 million
09/15/2025$2.92$3.00
+2.74%
$3.06$2.92298,518 shs$36.30 million
09/12/2025$3.00$2.92
-2.67%
$3.00$2.80282,129 shs$35.33 million
09/11/2025$3.09$3.00
-2.91%
$3.09$2.93395,841 shs$36.30 million
09/10/2025$2.99$3.09
+3.34%
$3.24$3.03515,009 shs$37.39 million
09/09/2025$3.20$2.99
-6.56%
$3.19$2.96386,159 shs$36.18 million
09/08/2025$3.24$3.20
-1.23%
$3.35$3.10307,919 shs$39.21 million
09/05/2025$3.35$3.24
-3.28%
$3.65$3.15797,541 shs$39.21 million
09/04/2025$3.04$3.35
+10.20%
$3.35$3.05412,017 shs$40.54 million

This page (NASDAQ:FMST) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners