Free Trial

Foremost Clean Energy (FMST) Stock Chart & Stock Price History

Foremost Clean Energy logo
$1.56 0.00 (0.00%)
Closing price 06/12/2026 04:00 PM Eastern
Extended Trading
$1.66 +0.10 (+6.09%)
As of 06/12/2026 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Foremost Clean Energy Stock Price Performance

The Foremost Clean Energy (FMST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.49%, with a year-to-date return of -26.42%. In the past month, the stock has decreased 11.36%, reflecting recent market activity.

As of the latest close, Foremost Clean Energy traded at $1.56 with a market cap of $25.41 million and volume of 47,127 shares.

Receive FMST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foremost Clean Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.33%
1 Month
Performance
-11.36%
3 Month
Performance
-25.36%
Year-To-Date
Performance
-26.42%
1 Year
Performance
-57.49%

FMST Stock Chart for Monday, June, 15, 2026

Foremost Clean Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$1.57$1.56
-0.64%
$1.63$1.5347,127 shs$25.41 million
06/11/2026$1.44$1.57
+9.03%
$1.60$1.4377,859 shs$25.58 million
06/10/2026$1.49$1.44
-3.36%
$1.51$1.4342,551 shs$23.46 million
06/09/2026$1.55$1.49
-3.87%
$1.60$1.41118,327 shs$24.27 million
06/08/2026$1.50$1.55
+3.33%
$1.63$1.5354,515 shs$25.25 million
06/05/2026$1.69$1.50
-11.24%
$1.70$1.48152,908 shs$24.44 million
06/04/2026$1.69$1.69$1.72$1.6658,653 shs$27.53 million
06/03/2026$1.84$1.69
-8.15%
$1.84$1.63132,153 shs$27.52 million
06/02/2026$1.76$1.84
+4.55%
$1.89$1.74136,661 shs$28.66 million
06/01/2026$1.73$1.76
+1.73%
$1.81$1.7174,433 shs$28.67 million
05/29/2026$1.71$1.73
+1.17%
$1.79$1.6792,890 shs$28.18 million
05/28/2026$1.67$1.71
+2.40%
$1.74$1.6265,518 shs$27.85 million
05/27/2026$1.63$1.67
+2.45%
$1.67$1.6040,835 shs$27.20 million
05/26/2026$1.62$1.63
+0.62%
$1.75$1.62127,059 shs$26.55 million
05/25/2026$1.62$1.62$1.63$1.5763,869 shs$26.38 million
05/22/2026$1.56$1.62
+3.85%
$1.63$1.5763,869 shs$26.38 million
05/21/2026$1.55$1.56
+0.65%
$1.61$1.5079,543 shs$25.41 million
05/20/2026$1.53$1.55
+1.64%
$1.61$1.4873,948 shs$25.25 million
05/19/2026$1.57$1.53
-2.87%
$1.66$1.5099,904 shs$24.83 million
05/18/2026$1.76$1.57
-10.80%
$1.75$1.50155,788 shs$25.58 million
05/15/2026$1.80$1.76
-2.22%
$1.82$1.6754,978 shs$28.65 million
05/14/2026$1.77$1.80
+1.69%
$1.93$1.66235,159 shs$29.30 million

This page (NASDAQ:FMST) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners