Free Trial

Foremost Lithium Resource & Technology (FMST) Stock Chart & Stock Price History

Foremost Lithium Resource & Technology logo
$0.94 -0.08 (-7.84%)
Closing price 03:58 PM Eastern
Extended Trading
$0.95 +0.01 (+0.74%)
As of 04:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Foremost Lithium Resource & Technology Stock Price Performance

5 Day
Performance
+43.07%
1 Month
Performance
+21.13%
3 Month
Performance
-28.79%
6 Month
Performance
-55.66%
Year-To-Date
Performance
-31.88%
1 Year
Performance
-62.70%
Receive FMST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foremost Lithium Resource & Technology and its competitors with MarketBeat's FREE daily newsletter.

FMST Stock Chart for Friday, May, 2, 2025

Foremost Lithium Resource & Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.87$1.02
+17.30%
$1.10$0.91613,254 shs$10.54 million
04/30/2025$0.76$0.87
+14.57%
$0.89$0.75603,002 shs$8.99 million
04/29/2025$0.74$0.76
+2.57%
$0.80$0.7255,844 shs$7.85 million
04/28/2025$0.66$0.74
+12.63%
$0.79$0.6573,744 shs$7.65 million
04/25/2025$0.67$0.66
-2.52%
$0.70$0.658,641 shs$6.79 million
04/24/2025$0.69$0.67
-2.02%
$0.73$0.6411,730 shs$6.97 million
04/23/2025$0.70$0.69
-1.73%
$0.73$0.6313,386 shs$7.11 million
04/22/2025$0.68$0.70
+2.22%
$0.72$0.6211,842 shs$7.24 million
04/21/2025$0.69$0.68
-0.74%
$0.70$0.6524,660 shs$7.08 million
04/18/2025$0.69$0.69$0.72$0.6612,669 shs$7.13 million
04/17/2025$0.68$0.69
+2.01%
$0.72$0.6612,669 shs$7.13 million
04/16/2025$0.65$0.68
+4.85%
$0.68$0.641,880 shs$6.99 million
04/15/2025$0.70$0.65
-7.86%
$0.70$0.6417,455 shs$6.67 million
04/14/2025$0.69$0.70
+1.45%
$0.72$0.6531,003 shs$5.10 million
04/11/2025$0.67$0.69
+3.14%
$0.72$0.6110,605 shs$5.03 million
04/10/2025$0.65$0.67
+2.29%
$0.70$0.6119,634 shs$4.88 million
04/09/2025$0.68$0.65
-3.82%
$0.76$0.6068,170 shs$4.77 million
04/09/2025$0.68$0.65
-3.82%
$0.76$0.6068,170 shs$4.77 million
04/08/2025$0.73$0.68
-6.85%
$0.74$0.6624,574 shs$4.96 million
04/08/2025$0.73$0.68
-6.85%
$0.74$0.6624,574 shs$4.96 million
04/07/2025$0.75$0.73
-2.67%
$0.77$0.6923,426 shs$5.32 million
04/04/2025$0.83$0.75
-9.64%
$0.95$0.73278,331 shs$5.47 million
04/03/2025$0.78$0.83
+6.96%
$0.83$0.797,450 shs$6.05 million
04/02/2025$0.80$0.78
-3.31%
$0.85$0.7636,212 shs$5.66 million
04/01/2025$0.81$0.80
-0.91%
$0.82$0.784,788 shs$5.85 million

This page (NASDAQ:FMST) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners