Free Trial

Foremost Clean Energy (FMST) Stock Chart & Stock Price History

Foremost Clean Energy logo
$3.10 +0.02 (+0.65%)
Closing price 08/7/2025 04:00 PM Eastern
Extended Trading
$3.11 +0.01 (+0.32%)
As of 08/7/2025 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Foremost Clean Energy Stock Price Performance

The Foremost Clean Energy (FMST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.55%, with a year-to-date return of 124.64%. In the past month, the stock has decreased 2.82%, reflecting recent market activity.

As of the latest close, Foremost Clean Energy traded at $3.10 with a market cap of $37.51 million and volume of 378,448 shares.

Receive FMST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foremost Clean Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+27.05%
1 Month
Performance
-2.82%
3 Month
Performance
+212.19%
Year-To-Date
Performance
+124.64%
1 Year
Performance
+16.55%

FMST Stock Chart for Friday, August, 8, 2025

Foremost Clean Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$3.08$3.10
+0.65%
$3.29$3.00378,448 shs$37.51 million
08/06/2025$3.32$3.08
-7.23%
$3.24$2.90471,831 shs$37.27 million
08/05/2025$2.87$3.32
+15.68%
$3.36$2.801.02 million shs$40.18 million
08/04/2025$2.44$2.87
+17.62%
$2.95$2.60633,617 shs$34.73 million
08/01/2025$2.59$2.44
-5.79%
$2.54$2.31155,112 shs$29.52 million
07/31/2025$2.27$2.59
+14.10%
$2.63$2.30441,492 shs$31.34 million
07/30/2025$2.51$2.27
-9.56%
$2.60$2.27347,889 shs$27.47 million
07/29/2025$2.27$2.51
+10.57%
$2.96$2.342.25 million shs$30.37 million
07/28/2025$2.24$2.27
+1.34%
$2.33$2.18226,676 shs$27.47 million
07/25/2025$2.35$2.24
-4.68%
$2.35$2.22271,486 shs$27.10 million
07/24/2025$2.48$2.35
-5.24%
$2.46$2.32207,165 shs$28.44 million
07/23/2025$2.36$2.48
+5.08%
$2.52$2.40213,783 shs$30.01 million
07/22/2025$2.30$2.36
+2.61%
$2.40$2.17288,265 shs$28.56 million
07/21/2025$2.42$2.30
-4.96%
$2.64$2.28358,861 shs$27.83 million
07/18/2025$2.45$2.42
-1.22%
$2.47$2.33312,479 shs$29.28 million
07/17/2025$2.58$2.45
-5.04%
$2.57$2.32434,680 shs$29.65 million
07/16/2025$2.48$2.58
+4.03%
$2.65$2.35440,525 shs$31.22 million
07/15/2025$2.73$2.48
-9.16%
$2.79$2.45435,034 shs$28.01 million
07/14/2025$2.58$2.73
+5.81%
$2.89$2.62319,547 shs$30.84 million
07/11/2025$2.85$2.58
-9.47%
$2.83$2.55395,949 shs$29.14 million
07/10/2025$3.02$2.85
-5.63%
$3.02$2.77379,762 shs$32.21 million
07/09/2025$3.19$3.02
-5.33%
$3.25$2.92231,713 shs$34.13 million
07/08/2025$3.12$3.19
+2.24%
$3.25$3.07168,041 shs$36.03 million
07/07/2025$3.33$3.12
-6.31%
$3.33$3.02279,031 shs$35.26 million

This page (NASDAQ:FMST) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners