Free Trial

First Bancorp, Inc (ME) (FNLC) Stock Chart & Stock Price History

First Bancorp, Inc (ME) logo
$27.23 +0.05 (+0.18%)
As of 03:23 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First Bancorp, Inc (ME) Stock Price Performance

The First Bancorp, Inc (ME) (FNLC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.61%, with a year-to-date return of -0.44%. In the past month, the stock has increased 7.54%, reflecting recent market activity.

As of the latest close, First Bancorp, Inc (ME) traded at $27.18 with a market cap of $304.69 million and volume of 20,592 shares. Five years ago, the stock traded at $20.50, representing a 32.83% increase over that period. At the time, it had a market cap of $230.83 million and a volume of 11,070 shares.

Receive FNLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Bancorp, Inc (ME) and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.74%
1 Month
Performance
+7.54%
3 Month
Performance
+11.37%
Year-To-Date
Performance
-0.44%
1 Year
Performance
+4.61%
5 Year
Performance
+32.83%

FNLC Stock Chart for Monday, September, 8, 2025

First Bancorp, Inc (ME) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025$27.54$27.18
-1.31%
$27.60$26.9720,592 shs$304.69 million
09/04/2025$27.03$27.54
+1.89%
$27.60$26.9513,863 shs$308.75 million
09/03/2025$27.04$27.03
-0.04%
$27.16$26.8720,789 shs$303.01 million
09/02/2025$27.18$27.04
-0.52%
$27.14$26.7213,935 shs$303.12 million
09/01/2025$27.18$27.18$27.27$26.9722,486 shs$304.72 million
08/29/2025$27.02$27.18
+0.59%
$27.27$26.9722,486 shs$304.72 million
08/28/2025$27.25$27.02
-0.84%
$27.34$26.7318,366 shs$302.89 million
08/27/2025$27.20$27.25
+0.18%
$27.31$27.149,090 shs$305.47 million
08/26/2025$27.03$27.20
+0.63%
$27.40$26.9919,120 shs$304.94 million
08/25/2025$27.06$27.03
-0.11%
$27.14$26.8212,154 shs$303.01 million
08/22/2025$25.66$27.06
+5.46%
$27.14$25.8337,785 shs$303.34 million
08/21/2025$26.13$25.66
-1.80%
$26.10$25.5716,617 shs$287.65 million
08/20/2025$26.21$26.13
-0.31%
$26.21$26.049,095 shs$292.94 million
08/19/2025$25.88$26.21
+1.28%
$26.33$25.898,064 shs$293.81 million
08/18/2025$25.83$25.88
+0.19%
$26.10$25.668,443 shs$290.12 million
08/15/2025$26.08$25.83
-0.96%
$26.55$25.7913,701 shs$289.55 million
08/14/2025$26.66$26.08
-2.18%
$26.33$25.8117,847 shs$292.38 million
08/13/2025$26.33$26.66
+1.25%
$26.85$25.3615,319 shs$298.86 million
08/12/2025$25.22$26.33
+4.40%
$26.37$25.4118,187 shs$294.90 million
08/11/2025$25.32$25.22
-0.39%
$25.69$25.0914,887 shs$282.46 million
08/08/2025$25.02$25.32
+1.20%
$25.68$24.9010,418 shs$283.58 million
08/07/2025$25.16$25.02
-0.56%
$25.14$24.8214,034 shs$280.27 million

This page (NASDAQ:FNLC) was last updated on 9/8/2025 by MarketBeat.com Staff
From Our Partners