First Northwest Bancorp (FNWB) Stock Chart & Stock Price History $8.00 -0.30 (-3.61%) Closing price 04:00 PM EasternExtended Trading$8.09 +0.09 (+1.13%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock First Northwest Bancorp Stock Price Performance The First Northwest Bancorp (FNWB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.70%, with a year-to-date return of -21.57%. In the past month, the stock has decreased 0.25%, reflecting recent market activity. As of the latest close, First Northwest Bancorp traded at $8.30 with a market cap of $78.35 million and volume of 15,731 shares. Five years ago, the stock traded at $11.99, representing a 33.28% decrease over that period. At the time, it had a market cap of $127.66 million and a volume of 14,500 shares. Receive FNWB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Northwest Bancorp and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.12%1 Month Performance-0.25%3 Month Performance-18.03%Year-To-Date Performance-21.57%1 Year Performance-17.70%5 Year Performance-33.28% FNWB Stock Chart for Tuesday, July, 15, 2025 FNWB Chart by TradingView First Northwest Bancorp Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025$8.30$8.00-3.61%$8.19$7.999,254 shs$75.52 million07/14/2025$8.03$8.30+3.36%$8.31$8.1015,731 shs$78.35 million07/11/2025$8.01$8.03+0.25%$8.04$7.8513,450 shs$75.80 million07/10/2025$7.81$8.01+2.56%$8.59$7.8716,627 shs$75.61 million07/09/2025$7.86$7.81-0.64%$8.04$7.813,591 shs$73.73 million07/08/2025$7.99$7.86-1.63%$8.11$7.8615,916 shs$74.20 million07/07/2025$8.21$7.99-2.62%$8.28$7.993,615 shs$75.43 million07/04/2025$8.21$8.21$8.20$8.132,221 shs$77.46 million07/03/2025$8.14$8.21+0.80%$8.20$8.132,221 shs$77.46 million07/02/2025$8.00$8.14+1.75%$8.15$8.054,571 shs$76.84 million Get the Latest News and Ratings for FNWB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Northwest Bancorp and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025$7.70$8.00+3.90%$8.12$7.7213,242 shs$75.52 million06/30/2025$7.57$7.70+1.72%$7.86$7.5622,758 shs$72.69 million06/27/2025$7.59$7.57-0.26%$7.63$7.3720,838 shs$71.46 million06/26/2025$6.96$7.59+9.05%$7.60$7.0037,654 shs$71.65 million06/25/2025$7.63$6.96-8.78%$8.89$6.05571,830 shs$65.70 million06/24/2025$7.51$7.63+1.60%$7.90$7.4522,912 shs$72.03 million06/23/2025$7.53$7.51-0.27%$7.59$7.5136,694 shs$70.89 million06/20/2025$7.72$7.53-2.46%$7.93$7.5226,387 shs$71.08 million06/19/2025$7.72$7.72$7.96$7.6530,802 shs$72.88 million06/18/2025$7.73$7.72-0.13%$7.96$7.6530,802 shs$72.88 million06/17/2025$8.02$7.73-3.62%$8.25$7.6263,335 shs$72.97 million06/16/2025$8.02$8.02$8.27$8.0215,156 shs$75.71 million Related Companies Bay Commercial Bank Stock Chart Mvb Financial Stock Chart Colony Bankcorp Stock Chart NewtekOne Stock Chart Bankwell Financial Group Stock Chart Onity Group Stock Chart Open Lending Stock Chart Resolute Holdings Management Stock Chart Citizens Financial Services Stock Chart Oportun Financial Stock Chart Receive FNWB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Northwest Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FNWB) was last updated on 7/15/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.Timothy Sykes | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Northwest Bancorp Please log in to your account or sign up in order to add this asset to your watchlist. Share First Northwest Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
