Free Trial

FormFactor (FORM) Stock Chart & Stock Price History

FormFactor logo
$29.18 +0.23 (+0.81%)
As of 02:37 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FormFactor Stock Price Performance

The FormFactor (FORM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.77%, with a year-to-date return of -33.89%. In the past month, the stock has decreased 0.18%, reflecting recent market activity.

As of the latest close, FormFactor traded at $28.95 with a market cap of $2.23 billion and volume of 447,087 shares. Five years ago, the stock traded at $24.10, representing a 20.69% increase over that period. At the time, it had a market cap of $2.11 billion and a volume of 675,220 shares.

Receive FORM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FormFactor and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.35%
1 Month
Performance
-0.18%
3 Month
Performance
-9.64%
Year-To-Date
Performance
-33.89%
1 Year
Performance
-33.77%
5 Year
Performance
+20.69%

FORM Stock Chart for Friday, September, 5, 2025

FormFactor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$28.45$28.95
+1.76%
$28.95$28.04447,087 shs$2.23 billion
09/03/2025$28.43$28.45
+0.07%
$28.82$28.06510,537 shs$2.19 billion
09/02/2025$29.19$28.43
-2.60%
$28.60$27.81767,000 shs$2.19 billion
09/01/2025$29.19$29.19$29.47$28.84478,898 shs$2.25 billion
08/29/2025$29.54$29.19
-1.18%
$29.47$28.84478,898 shs$2.25 billion
08/28/2025$29.27$29.54
+0.92%
$29.91$29.07671,335 shs$2.28 billion
08/27/2025$29.42$29.27
-0.51%
$29.56$29.06443,680 shs$2.26 billion
08/26/2025$29.21$29.42
+0.72%
$29.59$29.11688,375 shs$2.27 billion
08/25/2025$29.16$29.21
+0.17%
$29.70$29.08665,571 shs$2.25 billion
08/22/2025$27.85$29.16
+4.70%
$29.76$28.05935,597 shs$2.25 billion
08/21/2025$27.90$27.85
-0.18%
$27.97$27.00970,418 shs$2.15 billion
08/20/2025$28.55$27.90
-2.28%
$28.57$27.50733,230 shs$2.15 billion
08/19/2025$28.63$28.55
-0.28%
$29.03$28.27608,605 shs$2.20 billion
08/18/2025$28.70$28.63
-0.24%
$29.12$28.61806,425 shs$2.21 billion
08/15/2025$30.25$28.70
-5.12%
$30.14$28.59636,724 shs$2.21 billion
08/14/2025$30.56$30.25
-1.01%
$30.37$29.62914,169 shs$2.33 billion
08/13/2025$29.82$30.56
+2.48%
$30.62$29.431.08 million shs$2.36 billion
08/12/2025$28.23$29.82
+5.63%
$29.84$28.40938,359 shs$2.30 billion
08/11/2025$28.58$28.23
-1.22%
$29.14$28.15653,410 shs$2.18 billion
08/08/2025$27.98$28.58
+2.14%
$28.84$27.67587,464 shs$2.20 billion
08/07/2025$27.60$27.98
+1.38%
$28.94$27.541.16 million shs$2.16 billion
08/06/2025$29.14$27.60
-5.29%
$29.10$27.571.19 million shs$2.13 billion
08/05/2025$29.30$29.14
-0.55%
$30.02$29.04979,191 shs$2.25 billion
08/04/2025$28.93$29.30
+1.28%
$30.16$28.711.07 million shs$2.26 billion

This page (NASDAQ:FORM) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners