Free Trial

FormFactor (FORM) Stock Chart & Stock Price History

FormFactor logo
$36.17 -0.19 (-0.51%)
Closing price 07/3/2025 03:48 PM Eastern
Extended Trading
$36.26 +0.08 (+0.22%)
As of 07/3/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FormFactor Stock Price Performance

The FormFactor (FORM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.86%, with a year-to-date return of -17.78%. In the past month, the stock has increased 12.27%, reflecting recent market activity.

As of the latest close, FormFactor traded at $36.18 with a market cap of $2.79 billion and volume of 260,049 shares. Five years ago, the stock traded at $31.63, representing a 14.37% increase over that period. At the time, it had a market cap of $2.23 billion and a volume of 1.61 million shares.

Receive FORM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FormFactor and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.62%
1 Month
Performance
+12.27%
3 Month
Performance
+49.67%
Year-To-Date
Performance
-17.78%
1 Year
Performance
-41.86%
5 Year
Performance
+14.37%

FORM Stock Chart for Friday, July, 4, 2025

FormFactor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$36.18$36.18$36.74$35.93260,049 shs$2.79 billion
07/03/2025$36.36$36.18
-0.51%
$36.74$35.93260,049 shs$2.79 billion
07/02/2025$34.93$36.36
+4.09%
$36.62$34.90667,263 shs$2.80 billion
07/01/2025$34.41$34.93
+1.51%
$35.54$33.92549,425 shs$2.69 billion
06/30/2025$34.91$34.41
-1.43%
$35.07$34.33458,866 shs$2.65 billion
06/27/2025$35.26$34.91
-0.99%
$35.78$34.501.50 million shs$2.69 billion
06/26/2025$34.45$35.26
+2.35%
$35.32$34.21778,966 shs$2.72 billion
06/25/2025$34.47$34.45
-0.06%
$34.95$34.29400,749 shs$2.66 billion
06/24/2025$33.12$34.47
+4.08%
$34.83$33.73426,967 shs$2.66 billion
06/23/2025$32.55$33.12
+1.75%
$33.22$32.28447,541 shs$2.55 billion
06/20/2025$33.29$32.55
-2.22%
$33.60$31.911.13 million shs$2.51 billion
06/19/2025$33.29$33.29$33.88$32.63802,891 shs$2.57 billion
06/18/2025$33.61$33.29
-0.95%
$33.88$32.63802,891 shs$2.57 billion
06/17/2025$34.88$33.61
-3.64%
$34.92$33.59749,726 shs$2.59 billion
06/16/2025$33.63$34.88
+3.72%
$35.02$33.84634,194 shs$2.69 billion
06/13/2025$34.35$33.63
-2.10%
$34.36$33.35545,784 shs$2.59 billion
06/12/2025$35.10$34.35
-2.14%
$34.94$34.09408,465 shs$2.65 billion
06/11/2025$35.20$35.10
-0.28%
$35.88$34.83641,702 shs$2.71 billion
06/10/2025$34.17$35.20
+3.01%
$35.29$34.02685,380 shs$2.71 billion
06/09/2025$32.17$34.17
+6.22%
$34.36$32.68692,272 shs$2.63 billion
06/06/2025$32.19$32.17
-0.06%
$33.13$32.03823,925 shs$2.48 billion
06/05/2025$32.22$32.19
-0.09%
$32.92$31.93557,529 shs$2.48 billion
06/04/2025$31.36$32.22
+2.74%
$32.52$31.44722,555 shs$2.48 billion
06/03/2025$30.02$31.36
+4.46%
$31.37$29.781.13 million shs$2.42 billion

This page (NASDAQ:FORM) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners