Free Trial

FormFactor (FORM) Stock Chart & Stock Price History

FormFactor logo
$42.48 +2.79 (+7.02%)
As of 11:41 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FormFactor Stock Price Performance

The FormFactor (FORM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.34%, with a year-to-date return of -3.47%. In the past month, the stock has increased 44.67%, reflecting recent market activity.

As of the latest close, FormFactor traded at $39.69 with a market cap of $3.06 billion and volume of 863,837 shares. Five years ago, the stock traded at $26.23, representing a 61.93% increase over that period. At the time, it had a market cap of $2.02 billion and a volume of 519,842 shares.

Receive FORM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FormFactor and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.73%
1 Month
Performance
+44.67%
3 Month
Performance
+17.42%
Year-To-Date
Performance
-3.47%
1 Year
Performance
-8.34%
5 Year
Performance
+61.93%

FORM Stock Chart for Monday, October, 6, 2025

FormFactor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$39.42$39.69
+0.68%
$40.17$39.22863,837 shs$3.06 billion
10/02/2025$38.71$39.42
+1.83%
$40.86$38.851.08 million shs$3.04 billion
10/01/2025$36.42$38.71
+6.29%
$39.19$36.051.31 million shs$2.98 billion
09/30/2025$36.25$36.42
+0.47%
$36.88$35.67909,902 shs$2.81 billion
09/29/2025$35.28$36.25
+2.75%
$36.42$35.38903,584 shs$2.80 billion
09/26/2025$35.60$35.28
-0.90%
$35.72$35.00432,542 shs$2.72 billion
09/25/2025$36.33$35.60
-2.01%
$35.90$34.80805,244 shs$2.75 billion
09/24/2025$37.09$36.33
-2.05%
$36.74$36.091.45 million shs$2.80 billion
09/23/2025$37.70$37.09
-1.62%
$38.66$36.931.19 million shs$2.86 billion
09/22/2025$35.23$37.70
+7.01%
$37.90$35.271.53 million shs$2.91 billion
09/19/2025$36.04$35.23
-2.25%
$36.22$35.181.90 million shs$2.72 billion
09/18/2025$31.77$36.04
+13.44%
$36.19$33.771.60 million shs$2.78 billion
09/17/2025$31.90$31.77
-0.41%
$32.96$31.43729,044 shs$2.45 billion
09/16/2025$30.72$31.90
+3.84%
$32.06$31.05976,578 shs$2.46 billion
09/15/2025$30.14$30.72
+1.92%
$31.02$30.20702,489 shs$2.37 billion
09/12/2025$30.57$30.14
-1.41%
$30.74$30.09470,355 shs$2.32 billion
09/11/2025$29.44$30.57
+3.84%
$30.74$29.58618,720 shs$2.36 billion
09/10/2025$29.43$29.44
+0.03%
$29.74$29.21415,903 shs$2.27 billion
09/09/2025$29.60$29.43
-0.57%
$29.97$29.27459,168 shs$2.27 billion
09/08/2025$29.36$29.60
+0.82%
$29.74$29.01459,726 shs$2.28 billion
09/05/2025$28.95$29.36
+1.42%
$29.70$29.08465,891 shs$2.26 billion

This page (NASDAQ:FORM) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners