Free Trial

FormFactor (FORM) Stock Chart & Stock Price History

FormFactor logo
$33.98 -0.26 (-0.76%)
As of 03:20 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FormFactor Stock Price Performance

The FormFactor (FORM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.21%, with a year-to-date return of -22.69%. In the past month, the stock has decreased 1.26%, reflecting recent market activity.

As of the latest close, FormFactor traded at $34.24 with a market cap of $2.64 billion and volume of 451,953 shares. Five years ago, the stock traded at $29.80, representing a 14.14% increase over that period. At the time, it had a market cap of $2.30 billion and a volume of 666,952 shares.

Receive FORM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FormFactor and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.59%
1 Month
Performance
-1.26%
3 Month
Performance
+20.02%
Year-To-Date
Performance
-22.69%
1 Year
Performance
-34.21%
5 Year
Performance
+14.14%

FORM Stock Chart for Friday, July, 25, 2025

FormFactor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$34.38$34.24
-0.41%
$34.63$33.89451,953 shs$2.64 billion
07/23/2025$34.97$34.38
-1.69%
$35.32$34.21458,842 shs$2.65 billion
07/22/2025$35.62$34.97
-1.82%
$35.74$34.43644,077 shs$2.70 billion
07/21/2025$35.28$35.62
+0.96%
$36.28$35.50528,703 shs$2.75 billion
07/18/2025$35.91$35.28
-1.75%
$36.40$35.16491,855 shs$2.72 billion
07/17/2025$35.10$35.91
+2.31%
$36.20$34.83574,652 shs$2.77 billion
07/16/2025$34.95$35.10
+0.43%
$35.19$33.61551,566 shs$2.71 billion
07/15/2025$34.74$34.95
+0.60%
$36.03$34.88402,540 shs$2.69 billion
07/14/2025$35.97$34.74
-3.42%
$35.59$34.25420,126 shs$2.68 billion
07/11/2025$36.30$35.97
-0.91%
$36.33$35.68365,585 shs$2.77 billion
07/10/2025$35.69$36.30
+1.71%
$36.61$35.88473,594 shs$2.80 billion
07/09/2025$35.81$35.69
-0.34%
$36.18$35.08450,448 shs$2.75 billion
07/08/2025$34.74$35.81
+3.08%
$36.69$34.99669,466 shs$2.76 billion
07/07/2025$36.18$34.74
-3.97%
$35.99$34.69622,176 shs$2.68 billion
07/04/2025$36.18$36.18$36.74$35.93260,049 shs$2.79 billion
07/03/2025$36.36$36.18
-0.51%
$36.74$35.93260,049 shs$2.79 billion
07/02/2025$34.93$36.36
+4.09%
$36.62$34.90667,263 shs$2.80 billion
07/01/2025$34.41$34.93
+1.51%
$35.54$33.92549,425 shs$2.69 billion
06/30/2025$34.91$34.41
-1.43%
$35.07$34.33458,866 shs$2.65 billion
06/27/2025$35.26$34.91
-0.99%
$35.78$34.501.50 million shs$2.69 billion
06/26/2025$34.45$35.26
+2.35%
$35.32$34.21778,966 shs$2.72 billion
06/25/2025$34.47$34.45
-0.06%
$34.95$34.29400,749 shs$2.66 billion
06/24/2025$33.12$34.47
+4.08%
$34.83$33.73426,967 shs$2.66 billion

This page (NASDAQ:FORM) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners