Free Trial

FormFactor (FORM) Options Chain & Prices

FormFactor logo
$35.23 -0.81 (-2.25%)
Closing price 09/19/2025 04:00 PM Eastern
Extended Trading
$36.00 +0.77 (+2.19%)
As of 09/19/2025 07:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FORM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$30.00$0.295Put2 - 139
(+4)
51.90%
(-9.04%)
-0.1142532
10/17/2025$30.00$5.628Call55 - 23
(+0)
51.90%
(-9.04%)
0.886882
10/17/2025$35.00$1.692Put21 - 121
(+0)
47.79%
(-3.80%)
-0.447162
10/17/2025$35.00$2.033Call6161 - 994
(+43)
47.79%
(-3.80%)
0.5569685
10/17/2025$40.00$5.133Put1 - 1102
(+2)
47.30%
(-2.99%)
-0.8189681
10/17/2025$40.00$0.455Call1013187
(-5)
47.30%
(-2.99%)
0.19235
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:FORM) was last updated on 9/21/2025 by MarketBeat.com Staff
From Our Partners