Free Trial

FormFactor (FORM) Options Chain & Prices

FormFactor logo
$30.14 -0.43 (-1.41%)
Closing price 04:00 PM Eastern
Extended Trading
$30.66 +0.52 (+1.73%)
As of 06:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FORM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$25.00$5.683Call33 - 14
(+0)
90.22%
(+13.64%)
0.9409251
9/19/2025$30.00$0.589Put128332
(+0)
47.39%
(+2.61%)
-0.3790815
9/19/2025$30.00$1.170Call4 - - 119
(+4)
47.39%
(+2.61%)
0.6200751
9/19/2025$35.00$4.509Put2 - 24
(+0)
61.78%
(+2.26%)
-0.9220851
9/19/2025$35.00$0.093Call7 - 347
(+0)
61.78%
(+2.26%)
0.0779083
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:FORM) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners