Free Trial

FOX (FOXA) Options Chain & Prices

FOX logo
$59.84 +0.62 (+1.05%)
Closing price 04:00 PM Eastern
Extended Trading
$59.84 0.00 (0.00%)
As of 05:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FOXA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$48.00$11.897Call1 - - 0
(+0)
117.05%
(+18.46%)
0.9999041
9/19/2025$49.00$10.897Call1 - - 0
(+0)
109.60%
(+17.07%)
0.9998191
9/19/2025$59.00$0.160Put211115
(+0)
38.47%
(-1.19%)
-0.2267872
9/19/2025$59.00$1.061Call7124689
(-71)
38.47%
(-1.19%)
0.7732919
9/19/2025$60.00$0.501Put1 - 141
(+20)
35.47%
(-4.17%)
-0.5325321
9/19/2025$60.00$0.401Call88 - 240
(+12)
35.47%
(-4.17%)
0.4689351
9/19/2025$61.00$1.219Put3 - 337
(+29)
37.30%
(-4.62%)
-0.8264481
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:FOXA) was last updated on 9/18/2025 by MarketBeat.com Staff
From Our Partners