Free Trial

FOX (FOXA) Options Chain & Prices

FOX logo
$58.64 -3.84 (-6.15%)
Closing price 09/9/2025 04:00 PM Eastern
Extended Trading
$59.20 +0.56 (+0.96%)
As of 05:32 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FOXA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/12/2025$54.00$0.031Put1 - 10
(+0)
49.45%
(-5.93%)
-0.0309711
9/12/2025$56.00$0.092Put1 - 13
(+0)
39.46%
(-7.62%)
-0.0936821
9/12/2025$56.50$0.126Put11 - 4
(+0)
37.13%
(-7.88%)
-0.1278821
9/12/2025$56.50$2.320Call22 - 2
(+0)
37.13%
(-7.88%)
0.8726072
9/12/2025$57.00$0.178Put12112
(+0)
34.97%
(-7.98%)
-0.1765653
9/12/2025$57.50$0.258Put22 - 12
(+0)
33.08%
(-7.82%)
-0.2451033
9/12/2025$58.00$0.380Put371152
(+0)
31.62%
(-7.23%)
-0.3373726
9/12/2025$58.50$0.565Put109421
(+0)
30.78%
(-6.03%)
-0.4510957
9/12/2025$58.50$0.774Call60 - 6010
(+0)
30.81%
(-6.00%)
0.559917
9/12/2025$59.00$0.807Put12471
(+0)
30.69%
(-4.11%)
-0.5654887
9/12/2025$59.00$0.528Call45433543
(+0)
30.69%
(-4.11%)
0.43981661
9/12/2025$60.00$1.550Put2 - - 15
(+10)
32.63%
(+1.71%)
-0.7716961
9/12/2025$60.00$0.235Call5984933936
(-1)
32.63%
(+1.71%)
0.23569649
9/12/2025$61.50$2.908Put2 - 23
(+3)
38.05%
(+11.96%)
-0.91452
9/12/2025$61.50$0.087Call6 - 614
(+8)
37.92%
(+11.83%)
0.0946981
9/12/2025$62.50$0.049Call1 - 13
(+0)
42.09%
(+17.34%)
0.0535281
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:FOXA) was last updated on 9/10/2025 by MarketBeat.com Staff
From Our Partners