Fox Factory (FOXF) Stock Chart & Stock Price History $23.64 +0.98 (+4.32%) Closing price 04:00 PM EasternExtended Trading$23.64 0.00 (-0.02%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Fox Factory Stock Price Performance The Fox Factory (FOXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.63%, with a year-to-date return of -21.90%. In the past month, the stock has decreased 13.25%, reflecting recent market activity. As of the latest close, Fox Factory traded at $22.66 with a market cap of $947.19 million and volume of 288,923 shares. Five years ago, the stock traded at $87.34, representing a 72.93% decrease over that period. At the time, it had a market cap of $3.62 billion and a volume of 123,421 shares. Receive FOXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fox Factory and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.12%1 Month Performance-13.25%3 Month Performance-15.66%Year-To-Date Performance-21.90%1 Year Performance-40.63%5 Year Performance-72.93% FOXF Stock Chart for Tuesday, October, 14, 2025 FOXF Chart by TradingView Fox Factory Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/13/2025$22.21$22.66+2.03%$22.86$22.38288,923 shs$947.19 million10/10/2025$23.15$22.21-4.06%$23.36$22.18487,837 shs$928.38 million10/09/2025$23.91$23.15-3.18%$23.92$23.12332,155 shs$967.69 million10/08/2025$23.46$23.91+1.92%$23.93$23.28356,951 shs$999.44 million10/07/2025$24.11$23.46-2.70%$24.03$23.33476,621 shs$980.63 million10/06/2025$25.60$24.11-5.82%$25.67$24.03408,480 shs$1.01 billion10/03/2025$25.18$25.60+1.67%$26.02$24.94491,098 shs$1.07 billion10/02/2025$24.67$25.18+2.07%$25.36$24.74815,529 shs$1.05 billion10/01/2025$24.29$24.67+1.56%$24.91$24.25557,233 shs$1.03 billion09/30/2025$24.77$24.29-1.94%$24.86$24.18540,602 shs$1.02 billion Get the Latest News and Ratings for FOXF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fox Factory and its competitors with MarketBeat's FREE daily newsletter. 09/29/2025$25.16$24.77-1.55%$25.29$24.11713,308 shs$1.04 billion09/26/2025$25.11$25.16+0.20%$25.20$24.89249,153 shs$1.05 billion09/25/2025$25.38$25.11-1.06%$25.26$24.55412,227 shs$1.05 billion09/24/2025$25.58$25.38-0.78%$26.09$25.28468,505 shs$1.06 billion09/23/2025$25.48$25.58+0.39%$26.31$25.50436,376 shs$1.07 billion09/22/2025$25.78$25.48-1.16%$25.73$25.26396,578 shs$1.07 billion09/19/2025$26.25$25.78-1.79%$26.22$25.44945,857 shs$1.08 billion09/18/2025$26.02$26.25+0.88%$26.57$25.96499,494 shs$1.10 billion09/17/2025$27.00$26.02-3.63%$27.16$25.67626,838 shs$1.09 billion09/16/2025$27.10$27.00-0.37%$27.20$26.70290,654 shs$1.13 billion09/15/2025$27.25$27.10-0.55%$27.47$26.76503,651 shs$1.13 billion Related Companies BC Stock Chart COTY Stock Chart ODD Stock Chart IMAX Stock Chart MBC Stock Chart LVWR Stock Chart EPC Stock Chart OLPX Stock Chart ETD Stock Chart YSG Stock Chart Receive FOXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fox Factory and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FOXF) was last updated on 10/14/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredBuy alert: Move $1,000 before Tesla’s Optimus launchElon's $1,000,000,000,000 payday Elon Musk just made his biggest insider purchase of Tesla stock ever. He's...Altimetry | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fox Factory Holding Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Fox Factory With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
