Free Trial

Fox Factory (FOXF) Stock Chart & Stock Price History

Fox Factory logo
$28.53 +0.60 (+2.15%)
As of 02:09 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Fox Factory Stock Price Performance

The Fox Factory (FOXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.30%, with a year-to-date return of -5.75%. In the past month, the stock has increased 12.86%, reflecting recent market activity.

As of the latest close, Fox Factory traded at $27.93 with a market cap of $1.16 billion and volume of 735,670 shares. Five years ago, the stock traded at $81.85, representing a 65.14% decrease over that period. At the time, it had a market cap of $3.38 billion and a volume of 241,582 shares.

Receive FOXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fox Factory and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.45%
1 Month
Performance
+12.86%
3 Month
Performance
+14.72%
Year-To-Date
Performance
-5.75%
1 Year
Performance
-41.30%
5 Year
Performance
-65.14%

FOXF Stock Chart for Wednesday, July, 2, 2025

Fox Factory Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025$25.94$27.93
+7.67%
$28.69$25.30735,670 shs$1.16 billion
06/30/2025$25.83$25.94
+0.43%
$26.16$25.23548,757 shs$1.08 billion
06/27/2025$25.22$25.83
+2.42%
$25.91$25.04806,223 shs$1.08 billion
06/26/2025$24.76$25.22
+1.86%
$25.34$24.59434,661 shs$1.05 billion
06/25/2025$24.89$24.76
-0.52%
$25.20$24.42450,615 shs$1.03 billion
06/24/2025$24.58$24.89
+1.26%
$25.22$24.43501,468 shs$1.04 billion
06/23/2025$24.38$24.58
+0.82%
$24.60$23.69399,240 shs$1.03 billion
06/20/2025$24.72$24.38
-1.38%
$25.17$24.26603,286 shs$1.02 billion
06/19/2025$24.72$24.72$25.19$24.62534,196 shs$1.03 billion
06/18/2025$25.07$24.72
-1.40%
$25.19$24.62534,196 shs$1.03 billion
06/17/2025$26.10$25.07
-3.95%
$26.10$24.97453,714 shs$1.05 billion
06/16/2025$26.05$26.10
+0.19%
$26.50$25.81390,914 shs$1.09 billion
06/13/2025$27.17$26.05
-4.12%
$26.84$25.95464,800 shs$1.09 billion
06/12/2025$27.72$27.17
-1.98%
$27.61$27.11374,973 shs$1.13 billion
06/11/2025$27.55$27.72
+0.62%
$28.34$27.42567,269 shs$1.16 billion
06/10/2025$27.29$27.55
+0.95%
$28.11$27.32596,018 shs$1.15 billion
06/09/2025$26.47$27.29
+3.10%
$27.58$26.59497,533 shs$1.14 billion
06/06/2025$26.36$26.47
+0.42%
$27.14$26.38776,409 shs$1.10 billion
06/05/2025$26.14$26.36
+0.84%
$26.84$25.73503,374 shs$1.10 billion
06/04/2025$26.35$26.14
-0.80%
$26.84$26.12534,808 shs$1.09 billion
06/03/2025$25.28$26.35
+4.23%
$26.64$25.00793,419 shs$1.10 billion
06/02/2025$25.59$25.28
-1.21%
$25.68$24.66672,027 shs$1.05 billion

This page (NASDAQ:FOXF) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners