Free Trial

Fox Factory (FOXF) Stock Chart & Stock Price History

Fox Factory logo
$27.93 +1.60 (+6.08%)
Closing price 07/22/2025 04:00 PM Eastern
Extended Trading
$28.11 +0.18 (+0.64%)
As of 04:03 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fox Factory Stock Price Performance

The Fox Factory (FOXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.95%, with a year-to-date return of -7.73%. In the past month, the stock has increased 13.63%, reflecting recent market activity.

As of the latest close, Fox Factory traded at $27.93 with a market cap of $1.16 billion and volume of 617,113 shares.

Receive FOXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fox Factory and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.26%
1 Month
Performance
+13.63%
3 Month
Performance
+37.25%
Year-To-Date
Performance
-7.73%
1 Year
Performance
-40.95%

FOXF Stock Chart for Wednesday, July, 23, 2025

Fox Factory Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2025$26.33$27.93
+6.08%
$28.16$26.51617,113 shs$1.16 billion
07/21/2025$25.80$26.33
+2.05%
$26.59$25.80359,549 shs$1.10 billion
07/18/2025$25.85$25.80
-0.19%
$26.29$25.29493,759 shs$1.08 billion
07/17/2025$25.53$25.85
+1.25%
$26.55$25.56764,185 shs$1.08 billion
07/16/2025$26.66$25.53
-4.24%
$27.37$25.49853,406 shs$1.06 billion
07/15/2025$28.03$26.66
-4.89%
$28.41$26.63569,265 shs$1.11 billion
07/14/2025$28.93$28.03
-3.11%
$28.84$27.75515,514 shs$1.17 billion
07/11/2025$28.94$28.93
-0.03%
$29.06$28.18389,064 shs$1.21 billion
07/10/2025$28.29$28.94
+2.30%
$29.56$27.92638,766 shs$1.21 billion
07/09/2025$27.97$28.29
+1.14%
$28.96$27.55646,595 shs$1.18 billion
07/08/2025$27.59$27.97
+1.38%
$28.86$27.80602,320 shs$1.17 billion
07/07/2025$28.02$27.59
-1.53%
$28.06$27.05654,349 shs$1.15 billion
07/04/2025$28.02$28.02$28.61$27.61256,346 shs$1.17 billion
07/03/2025$28.53$28.02
-1.79%
$28.61$27.61256,346 shs$1.17 billion
07/02/2025$27.93$28.53
+2.15%
$28.72$27.62491,610 shs$1.19 billion
07/01/2025$25.94$27.93
+7.67%
$28.69$25.30735,670 shs$1.16 billion
06/30/2025$25.83$25.94
+0.43%
$26.16$25.23548,757 shs$1.08 billion
06/27/2025$25.22$25.83
+2.42%
$25.91$25.04806,223 shs$1.08 billion
06/26/2025$24.76$25.22
+1.86%
$25.34$24.59434,661 shs$1.05 billion
06/25/2025$24.89$24.76
-0.52%
$25.20$24.42450,615 shs$1.03 billion
06/24/2025$24.58$24.89
+1.26%
$25.22$24.43501,468 shs$1.04 billion
06/23/2025$24.38$24.58
+0.82%
$24.60$23.69399,240 shs$1.03 billion

This page (NASDAQ:FOXF) was last updated on 7/23/2025 by MarketBeat.com Staff
From Our Partners