Free Trial

Fox Factory (FOXF) Stock Chart & Stock Price History

Fox Factory logo
$20.31 -0.28 (-1.36%)
As of 04:00 PM Eastern

Fox Factory Stock Price Performance

5 Day
Performance
-7.00%
1 Month
Performance
-19.11%
3 Month
Performance
-30.56%
6 Month
Performance
-47.04%
Year-To-Date
Performance
-35.17%
1 Year
Performance
-49.58%
Receive FOXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fox Factory and its competitors with MarketBeat's FREE daily newsletter.

FOXF Stock Chart for Wednesday, April, 30, 2025

Fox Factory Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$20.60$20.59
-0.05%
$20.79$19.96426,804 shs$858.85 million
04/28/2025$21.10$20.60
-2.37%
$21.52$20.49342,462 shs$859.27 million
04/25/2025$21.16$21.10
-0.28%
$21.15$20.72303,851 shs$880.12 million
04/24/2025$20.35$21.16
+3.98%
$21.32$20.60336,736 shs$882.63 million
04/23/2025$20.33$20.35
+0.10%
$21.98$20.20527,152 shs$848.84 million
04/22/2025$19.59$20.33
+3.78%
$20.42$19.49496,437 shs$848.01 million
04/21/2025$19.66$19.59
-0.36%
$19.67$18.65621,299 shs$817.14 million
04/18/2025$19.66$19.66$19.82$18.87668,706 shs$820.06 million
04/17/2025$19.25$19.66
+2.13%
$19.82$18.87668,706 shs$820.06 million
04/16/2025$19.53$19.25
-1.43%
$19.77$18.73604,720 shs$802.96 million
04/15/2025$19.62$19.53
-0.46%
$19.86$19.04796,198 shs$814.64 million
04/14/2025$19.81$19.62
-0.96%
$20.93$18.50745,668 shs$818.39 million
04/11/2025$19.88$19.81
-0.35%
$19.88$18.87782,698 shs$826.32 million
04/10/2025$21.97$19.88
-9.51%
$20.90$19.21699,681 shs$829.24 million
04/09/2025$18.37$21.97
+19.60%
$22.21$17.951.15 million shs$916.41 million
04/09/2025$18.37$21.97
+19.60%
$22.21$17.951.15 million shs$916.41 million
04/08/2025$20.06$18.37
-8.42%
$20.40$18.01770,255 shs$766.25 million
04/08/2025$20.06$18.37
-8.42%
$20.40$18.01770,255 shs$766.25 million
04/07/2025$20.95$20.06
-4.25%
$21.44$19.21931,509 shs$836.74 million
04/04/2025$20.91$20.95
+0.19%
$21.05$18.691.02 million shs$873.87 million
04/03/2025$24.87$20.91
-15.92%
$23.85$20.661.07 million shs$872.20 million
04/02/2025$23.45$24.87
+6.06%
$24.91$23.01563,572 shs$1.04 billion
04/01/2025$23.34$23.45
+0.47%
$23.95$22.76575,633 shs$978.15 million
03/31/2025$24.26$23.34
-3.79%
$23.82$23.19676,854 shs$972.91 million

This page (NASDAQ:FOXF) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners