Free Trial

Fox Factory (FOXF) Stock Chart & Stock Price History

Fox Factory logo
$25.50 +0.09 (+0.35%)
Closing price 05/20/2025 04:00 PM Eastern
Extended Trading
$25.05 -0.45 (-1.76%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fox Factory Stock Price Performance

The Fox Factory (FOXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.86%, with a year-to-date return of -15.76%. In the past month, the stock has increased 30.17%, reflecting recent market activity.

As of the latest close, Fox Factory traded at $25.50 with a market cap of $1.06 billion and volume of 410,969 shares. Five years ago, the stock traded at $63.77, representing a 60.01% decrease over that period. At the time, it had a market cap of $2.42 billion and a volume of 668,900 shares.

Receive FOXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fox Factory and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.07%
1 Month
Performance
+30.17%
3 Month
Performance
-1.73%
Year-To-Date
Performance
-15.76%
1 Year
Performance
-44.86%
5 Year
Performance
-60.01%

FOXF Stock Chart for Wednesday, May, 21, 2025

Fox Factory Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$25.41$25.50
+0.35%
$25.76$25.25410,969 shs$1.06 billion
05/19/2025$26.04$25.41
-2.42%
$25.90$25.21303,441 shs$1.06 billion
05/16/2025$25.78$26.04
+1.01%
$26.25$25.43655,871 shs$1.09 billion
05/15/2025$26.32$25.78
-2.05%
$25.96$25.24677,351 shs$1.08 billion
05/14/2025$26.33$26.32
-0.04%
$26.95$25.92568,249 shs$1.10 billion
05/13/2025$25.76$26.33
+2.21%
$26.73$25.07848,307 shs$1.10 billion
05/12/2025$23.74$25.76
+8.51%
$26.73$24.841.46 million shs$1.07 billion
05/09/2025$21.30$23.74
+11.48%
$25.61$23.362.05 million shs$990.24 million
05/08/2025$20.32$21.30
+4.79%
$21.55$20.38722,515 shs$888.26 million
05/07/2025$20.17$20.32
+0.77%
$20.75$19.91713,303 shs$847.63 million
05/06/2025$21.03$20.17
-4.11%
$21.17$20.08648,135 shs$841.12 million
05/05/2025$21.16$21.03
-0.61%
$21.71$20.58464,491 shs$877.20 million
05/02/2025$20.66$21.16
+2.42%
$21.50$20.70485,575 shs$882.63 million
05/01/2025$20.31$20.66
+1.72%
$20.98$20.18317,707 shs$861.77 million
04/30/2025$20.59$20.31
-1.36%
$20.39$19.47408,423 shs$847.17 million
04/29/2025$20.60$20.59
-0.05%
$20.79$19.96426,804 shs$858.85 million
04/28/2025$21.10$20.60
-2.37%
$21.52$20.49342,462 shs$859.27 million
04/25/2025$21.16$21.10
-0.28%
$21.15$20.72303,851 shs$880.12 million
04/24/2025$20.35$21.16
+3.98%
$21.32$20.60336,736 shs$882.63 million
04/23/2025$20.33$20.35
+0.10%
$21.98$20.20527,152 shs$848.84 million
04/22/2025$19.59$20.33
+3.78%
$20.42$19.49496,437 shs$848.01 million
04/21/2025$19.66$19.59
-0.36%
$19.67$18.65621,299 shs$817.14 million

This page (NASDAQ:FOXF) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners