Free Trial

Fox Factory (FOXF) Stock Chart & Stock Price History

Fox Factory logo
$27.55 +0.26 (+0.95%)
Closing price 04:00 PM Eastern
Extended Trading
$27.56 +0.02 (+0.05%)
As of 06:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fox Factory Stock Price Performance

The Fox Factory (FOXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.62%, with a year-to-date return of -8.99%. In the past month, the stock has increased 16.05%, reflecting recent market activity.

As of the latest close, Fox Factory traded at $27.29 with a market cap of $1.14 billion and volume of 497,533 shares. Five years ago, the stock traded at $86.98, representing a 68.33% decrease over that period. At the time, it had a market cap of $3.42 billion and a volume of 237,200 shares.

Receive FOXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fox Factory and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.51%
1 Month
Performance
+16.05%
3 Month
Performance
+3.77%
Year-To-Date
Performance
-8.99%
1 Year
Performance
-39.62%
5 Year
Performance
-68.33%

FOXF Stock Chart for Tuesday, June, 10, 2025

Fox Factory Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2025$27.29$27.55
+0.95%
$28.11$27.32596,018 shs$1.15 billion
06/09/2025$26.47$27.29
+3.10%
$27.58$26.59497,533 shs$1.14 billion
06/06/2025$26.36$26.47
+0.42%
$27.14$26.38776,409 shs$1.10 billion
06/05/2025$26.14$26.36
+0.84%
$26.84$25.73503,374 shs$1.10 billion
06/04/2025$26.35$26.14
-0.80%
$26.84$26.12534,808 shs$1.09 billion
06/03/2025$25.28$26.35
+4.23%
$26.64$25.00793,419 shs$1.10 billion
06/02/2025$25.59$25.28
-1.21%
$25.68$24.66672,027 shs$1.05 billion
05/30/2025$24.98$25.59
+2.44%
$26.04$24.34736,299 shs$1.07 billion
05/29/2025$24.60$24.98
+1.54%
$25.17$24.48622,621 shs$1.04 billion
05/28/2025$24.99$24.60
-1.56%
$25.13$24.41382,907 shs$1.03 billion
05/27/2025$24.03$24.99
+4.00%
$25.16$24.06530,003 shs$1.04 billion
05/26/2025$24.03$24.03$24.16$23.16766,165 shs$1.00 billion
05/23/2025$24.42$24.03
-1.60%
$24.16$23.16766,165 shs$1.00 billion
05/22/2025$24.31$24.42
+0.45%
$25.00$24.10721,494 shs$1.02 billion
05/21/2025$25.50$24.31
-4.67%
$25.63$24.23553,509 shs$1.01 billion
05/20/2025$25.41$25.50
+0.35%
$25.76$25.25410,969 shs$1.06 billion
05/19/2025$26.04$25.41
-2.42%
$25.90$25.21303,441 shs$1.06 billion
05/16/2025$25.78$26.04
+1.01%
$26.25$25.43655,871 shs$1.09 billion
05/15/2025$26.32$25.78
-2.05%
$25.96$25.24677,351 shs$1.08 billion
05/14/2025$26.33$26.32
-0.04%
$26.95$25.92568,249 shs$1.10 billion
05/13/2025$25.76$26.33
+2.21%
$26.73$25.07848,307 shs$1.10 billion
05/12/2025$23.74$25.76
+8.51%
$26.73$24.841.46 million shs$1.07 billion
05/09/2025$21.30$23.74
+11.48%
$25.61$23.362.05 million shs$990.24 million

This page (NASDAQ:FOXF) was last updated on 6/10/2025 by MarketBeat.com Staff
From Our Partners