Free Trial

Fox Factory (FOXF) Stock Chart & Stock Price History

Fox Factory logo
$28.09 -0.84 (-2.90%)
Closing price 04:00 PM Eastern
Extended Trading
$28.10 +0.00 (+0.02%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fox Factory Stock Price Performance

The Fox Factory (FOXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.61%, with a year-to-date return of -7.20%. In the past month, the stock has decreased 4.16%, reflecting recent market activity.

As of the latest close, Fox Factory traded at $28.93 with a market cap of $1.21 billion and volume of 491,161 shares. Five years ago, the stock traded at $98.82, representing a 71.57% decrease over that period. At the time, it had a market cap of $4.18 billion and a volume of 467,257 shares.

Receive FOXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fox Factory and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.07%
1 Month
Performance
-4.16%
3 Month
Performance
+11.12%
Year-To-Date
Performance
-7.20%
1 Year
Performance
-30.61%
5 Year
Performance
-71.57%

FOXF Stock Chart for Tuesday, September, 2, 2025

Fox Factory Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2025$28.93$28.93$29.19$28.44491,161 shs$1.21 billion
08/29/2025$28.98$28.93
-0.17%
$29.19$28.44491,161 shs$1.21 billion
08/28/2025$29.70$28.98
-2.42%
$29.93$28.80483,562 shs$1.21 billion
08/27/2025$29.61$29.70
+0.30%
$29.96$29.27238,599 shs$1.24 billion
08/26/2025$30.17$29.61
-1.86%
$30.56$29.55287,192 shs$1.24 billion
08/25/2025$30.35$30.17
-0.59%
$30.44$29.86256,389 shs$1.26 billion
08/22/2025$28.38$30.35
+6.94%
$30.38$28.44462,969 shs$1.27 billion
08/21/2025$28.91$28.38
-1.83%
$29.06$27.89468,372 shs$1.19 billion
08/20/2025$29.30$28.91
-1.33%
$29.40$28.72367,793 shs$1.21 billion
08/19/2025$29.02$29.30
+0.96%
$29.90$29.20316,490 shs$1.22 billion
08/18/2025$29.61$29.02
-1.99%
$30.07$28.95381,449 shs$1.21 billion
08/15/2025$29.67$29.61
-0.20%
$30.24$29.53371,740 shs$1.24 billion
08/14/2025$30.04$29.67
-1.23%
$29.82$29.11540,046 shs$1.24 billion
08/13/2025$28.63$30.04
+4.92%
$30.75$28.511.23 million shs$1.26 billion
08/12/2025$27.71$28.63
+3.32%
$29.18$27.88611,892 shs$1.19 billion
08/11/2025$28.07$27.71
-1.28%
$28.20$26.391.14 million shs$1.16 billion
08/08/2025$30.10$28.07
-6.74%
$29.04$26.851.57 million shs$1.17 billion
08/07/2025$29.22$30.10
+3.01%
$30.27$29.19883,620 shs$1.26 billion
08/06/2025$29.60$29.22
-1.28%
$30.00$29.18668,405 shs$1.22 billion
08/05/2025$29.85$29.60
-0.84%
$30.29$29.12575,297 shs$1.23 billion
08/04/2025$29.31$29.85
+1.84%
$30.01$29.41664,315 shs$1.25 billion
08/01/2025$30.37$29.31
-3.49%
$29.90$28.53977,567 shs$1.22 billion

This page (NASDAQ:FOXF) was last updated on 9/2/2025 by MarketBeat.com Staff
From Our Partners