Fox Factory (FOXF) Stock Chart & Stock Price History $28.53 +0.60 (+2.15%) As of 02:09 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Fox Factory Stock Price Performance The Fox Factory (FOXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.30%, with a year-to-date return of -5.75%. In the past month, the stock has increased 12.86%, reflecting recent market activity. As of the latest close, Fox Factory traded at $27.93 with a market cap of $1.16 billion and volume of 735,670 shares. Five years ago, the stock traded at $81.85, representing a 65.14% decrease over that period. At the time, it had a market cap of $3.38 billion and a volume of 241,582 shares. Receive FOXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fox Factory and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+10.45%1 Month Performance+12.86%3 Month Performance+14.72%Year-To-Date Performance-5.75%1 Year Performance-41.30%5 Year Performance-65.14% FOXF Stock Chart for Wednesday, July, 2, 2025 FOXF Chart by TradingView Fox Factory Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/01/2025$25.94$27.93+7.67%$28.69$25.30735,670 shs$1.16 billion06/30/2025$25.83$25.94+0.43%$26.16$25.23548,757 shs$1.08 billion06/27/2025$25.22$25.83+2.42%$25.91$25.04806,223 shs$1.08 billion06/26/2025$24.76$25.22+1.86%$25.34$24.59434,661 shs$1.05 billion06/25/2025$24.89$24.76-0.52%$25.20$24.42450,615 shs$1.03 billion06/24/2025$24.58$24.89+1.26%$25.22$24.43501,468 shs$1.04 billion06/23/2025$24.38$24.58+0.82%$24.60$23.69399,240 shs$1.03 billion06/20/2025$24.72$24.38-1.38%$25.17$24.26603,286 shs$1.02 billion06/19/2025$24.72$24.72$25.19$24.62534,196 shs$1.03 billion06/18/2025$25.07$24.72-1.40%$25.19$24.62534,196 shs$1.03 billion Get the Latest News and Ratings for FOXF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fox Factory and its competitors with MarketBeat's FREE daily newsletter. 06/17/2025$26.10$25.07-3.95%$26.10$24.97453,714 shs$1.05 billion06/16/2025$26.05$26.10+0.19%$26.50$25.81390,914 shs$1.09 billion06/13/2025$27.17$26.05-4.12%$26.84$25.95464,800 shs$1.09 billion06/12/2025$27.72$27.17-1.98%$27.61$27.11374,973 shs$1.13 billion06/11/2025$27.55$27.72+0.62%$28.34$27.42567,269 shs$1.16 billion06/10/2025$27.29$27.55+0.95%$28.11$27.32596,018 shs$1.15 billion06/09/2025$26.47$27.29+3.10%$27.58$26.59497,533 shs$1.14 billion06/06/2025$26.36$26.47+0.42%$27.14$26.38776,409 shs$1.10 billion06/05/2025$26.14$26.36+0.84%$26.84$25.73503,374 shs$1.10 billion06/04/2025$26.35$26.14-0.80%$26.84$26.12534,808 shs$1.09 billion06/03/2025$25.28$26.35+4.23%$26.64$25.00793,419 shs$1.10 billion06/02/2025$25.59$25.28-1.21%$25.68$24.66672,027 shs$1.05 billion Related Companies IMAX Stock Chart MBC Stock Chart LVWR Stock Chart OLPX Stock Chart YSG Stock Chart ETD Stock Chart CODI Stock Chart KODK Stock Chart SLSN Stock Chart WALD Stock Chart Receive FOXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fox Factory and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FOXF) was last updated on 7/2/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored“E.I.”- The biggest prediction of my career?One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...Behind the Markets | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fox Factory Holding Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Fox Factory With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FOXF Stock Alerts