Free Trial

Friedman Industries (FRD) Stock Chart & Stock Price History

Friedman Industries logo
$16.04 +0.61 (+3.95%)
As of 04:00 PM Eastern

Friedman Industries Stock Price Performance

The Friedman Industries (FRD) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 4.01%, reflecting recent market activity.

As of the latest close, Friedman Industries traded at $15.43 with a market cap of $108.92 million and volume of 16,439 shares.

Receive FRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Friedman Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.36%
1 Month
Performance
-4.01%
3 Month
Performance
-0.80%

FRD Stock Chart for Friday, August, 8, 2025

Friedman Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$15.17$15.43
+1.71%
$15.92$15.1316,439 shs$108.92 million
08/06/2025$15.06$15.17
+0.73%
$15.41$15.067,411 shs$107.10 million
08/05/2025$14.92$15.06
+0.94%
$15.09$14.5130,988 shs$106.32 million
08/04/2025$14.94$14.92
-0.13%
$15.18$14.8611,075 shs$105.32 million
08/01/2025$15.16$14.94
-1.45%
$15.31$14.8122,223 shs$105.46 million
07/31/2025$15.50$15.16
-2.19%
$15.35$15.049,695 shs$107.03 million
07/30/2025$15.56$15.50
-0.39%
$16.02$15.2016,485 shs$109.43 million
07/29/2025$15.22$15.56
+2.23%
$16.03$15.1123,115 shs$109.84 million
07/28/2025$15.48$15.22
-1.68%
$15.41$15.0213,907 shs$107.45 million
07/25/2025$15.74$15.48
-1.65%
$15.90$15.3012,045 shs$109.29 million
07/24/2025$16.22$15.74
-2.96%
$16.22$15.6010,438 shs$111.12 million
07/23/2025$16.13$16.22
+0.56%
$16.30$15.8311,287 shs$114.50 million
07/22/2025$15.95$16.13
+1.13%
$16.42$15.8928,999 shs$113.88 million
07/21/2025$15.33$15.95
+4.04%
$16.12$15.3334,132 shs$112.61 million
07/18/2025$15.52$15.33
-1.22%
$16.19$15.3320,190 shs$108.23 million
07/17/2025$15.66$15.52
-0.89%
$16.20$15.4715,184 shs$109.56 million
07/16/2025$15.87$15.66
-1.32%
$15.80$15.3526,856 shs$110.56 million
07/15/2025$16.31$15.87
-2.70%
$16.25$15.8213,871 shs$112.04 million
07/14/2025$16.55$16.31
-1.45%
$16.90$16.0313,298 shs$115.15 million
07/11/2025$17.02$16.55
-2.76%
$17.01$15.4119,605 shs$116.84 million
07/10/2025$16.90$17.02
+0.71%
$17.18$16.2326,339 shs$120.14 million
07/09/2025$16.71$16.90
+1.14%
$17.00$16.618,552 shs$119.31 million
07/08/2025$16.47$16.71
+1.46%
$17.00$16.4730,963 shs$117.97 million
07/07/2025$16.67$16.47
-1.20%
$16.80$16.3423,591 shs$116.26 million

This page (NASDAQ:FRD) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners