Free Trial

Friedman Industries (FRD) Stock Chart & Stock Price History

$16.27 +0.24 (+1.50%)
As of 05/23/2025 04:00 PM Eastern

Friedman Industries Stock Price Performance

The Friedman Industries (FRD) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Friedman Industries traded at $16.27 with a market cap of $113.40 million and volume of 5,817 shares.

Receive FRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Friedman Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.16%

FRD Stock Chart for Saturday, May, 24, 2025

Friedman Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$16.03$16.27
+1.50%
$16.33$15.745,817 shs$113.40 million
05/22/2025$16.29$16.03
-1.60%
$16.49$15.7911,959 shs$111.73 million
05/21/2025$16.51$16.29
-1.33%
$16.79$16.298,520 shs$113.54 million
05/20/2025$16.63$16.51
-0.72%
$16.78$16.396,061 shs$115.08 million
05/19/2025$16.35$16.63
+1.71%
$16.75$16.0310,887 shs$115.91 million
05/16/2025$16.10$16.35
+1.55%
$16.50$16.039,871 shs$113.96 million
05/15/2025$16.31$16.10
-1.29%
$16.99$15.9423,999 shs$112.22 million
05/14/2025$15.81$16.31
+3.16%
$16.55$15.5027,508 shs$113.68 million
05/13/2025$16.07$15.81
-1.62%
$16.28$15.818,797 shs$110.20 million
05/12/2025$15.92$16.07
+0.94%
$16.55$14.9716,427 shs$112.01 million
05/09/2025$16.17$15.92
-1.55%
$16.56$15.605,471 shs$110.96 million
05/08/2025$16.42$16.17
-1.52%
$16.30$15.836,462 shs$112.71 million
05/07/2025$15.20$16.42
+8.03%
$16.52$15.5912,017 shs$114.45 million
05/06/2025$17.51$15.20
-13.19%
$17.27$14.0052,163 shs$105.94 million
05/05/2025$17.55$17.51
-0.23%
$17.58$16.7311,432 shs$122.05 million
05/02/2025$17.24$17.55
+1.80%
$17.73$17.3829,622 shs$122.32 million
05/01/2025$17.21$17.24
+0.17%
$17.45$16.9817,451 shs$120.16 million
04/30/2025N/A$17.21$17.30$16.9614,925 shs$119.95 million

This page (NASDAQ:FRD) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners