Free Trial

Friedman Industries (FRD) Stock Chart & Stock Price History

Friedman Industries logo
$19.03 +0.04 (+0.21%)
As of 08/28/2025 04:00 PM Eastern

Friedman Industries Stock Price Performance

The Friedman Industries (FRD) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 22.30%, reflecting recent market activity.

As of the latest close, Friedman Industries traded at $19.03 with a market cap of $134.35 million and volume of 7,038 shares.

Receive FRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Friedman Industries and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.56%
1 Month
Performance
+22.30%
3 Month
Performance
+16.46%

FRD Stock Chart for Friday, August, 29, 2025

Friedman Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$18.99$19.03
+0.21%
$19.15$18.827,038 shs$134.35 million
08/27/2025$18.83$18.99
+0.85%
$19.05$18.7121,991 shs$134.07 million
08/26/2025$18.58$18.83
+1.35%
$19.12$18.3033,746 shs$132.92 million
08/25/2025$17.53$18.58
+5.99%
$18.58$17.7179,282 shs$131.18 million
08/22/2025$17.50$17.53
+0.17%
$17.87$17.1851,349 shs$123.76 million
08/21/2025$16.92$17.50
+3.43%
$17.56$16.8637,350 shs$123.55 million
08/20/2025$17.13$16.92
-1.23%
$17.09$16.4610,378 shs$119.44 million
08/19/2025$17.50$17.13
-2.11%
$17.43$16.6023,878 shs$120.94 million
08/18/2025$16.89$17.50
+3.61%
$17.50$16.9220,848 shs$123.55 million
08/15/2025$17.44$16.89
-3.15%
$17.63$16.7512,210 shs$119.24 million
08/14/2025$17.60$17.44
-0.91%
$17.44$17.1618,686 shs$123.11 million
08/13/2025$17.50$17.60
+0.57%
$17.71$17.1536,955 shs$124.26 million
08/12/2025$17.41$17.50
+0.52%
$17.70$17.2468,602 shs$123.55 million
08/11/2025$16.04$17.41
+8.54%
$17.78$16.2064,228 shs$122.92 million
08/08/2025$15.43$16.04
+3.95%
$16.62$16.0027,942 shs$113.24 million
08/07/2025$15.17$15.43
+1.71%
$15.92$15.1316,439 shs$108.92 million
08/06/2025$15.06$15.17
+0.73%
$15.41$15.067,411 shs$107.10 million
08/05/2025$14.92$15.06
+0.94%
$15.09$14.5130,988 shs$106.32 million
08/04/2025$14.94$14.92
-0.13%
$15.18$14.8611,075 shs$105.32 million
08/01/2025$15.16$14.94
-1.45%
$15.31$14.8122,223 shs$105.46 million
07/31/2025$15.50$15.16
-2.19%
$15.35$15.049,695 shs$107.03 million
07/30/2025$15.56$15.50
-0.39%
$16.02$15.2016,485 shs$109.43 million
07/29/2025$15.22$15.56
+2.23%
$16.03$15.1123,115 shs$109.84 million
07/28/2025$15.48$15.22
-1.68%
$15.41$15.0213,907 shs$107.45 million

This page (NASDAQ:FRD) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners