Free Trial

Freedom (FRHC) Options Chain & Prices

Freedom logo
$175.40 +1.45 (+0.83%)
Closing price 08/28/2025 04:00 PM Eastern
Extended Trading
$174.36 -1.05 (-0.60%)
As of 08/28/2025 06:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FRHC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$150.00$26.286Call11 - 17
(+0)
46.52%
(-2.12%)
0.9233061
9/19/2025$170.00$4.230Put1 - 112
(+0)
39.44%
(-2.06%)
-0.3500741
9/19/2025$175.00$6.275Put20 - 2015
(+0)
38.40%
(-2.11%)
-0.4648811
9/19/2025$175.00$6.895Call20 - 2025
(+0)
38.40%
(-2.11%)
0.5327951
9/19/2025$190.00$1.806Call40 - 4063
(+0)
37.31%
(-2.29%)
0.2093811
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:FRHC) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners