Free Trial
→ [No Brainer Gold Play]: “Show me a better investment.” (From Golden Portfolio) (Ad) Buy FRMEP Stock  Free FRMEP Stock Alerts

First Merchants (FRMEP) Stock Chart & Stock Price History

First Merchants logo
$25.44 -0.01 (-0.02%)
As of 06/20/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

First Merchants Stock Price Performance

The First Merchants (FRMEP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.04%, with a year-to-date return of -0.74%. In the past month, the stock has increased 0.43%, reflecting recent market activity.

As of the latest close, First Merchants traded at $25.45 with a market cap of and volume of 240 shares.

Receive FRMEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Merchants and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.16%
1 Month
Performance
+0.43%
3 Month
Performance
-0.14%
Year-To-Date
Performance
-0.74%
1 Year
Performance
+3.04%

FRMEP Stock Chart for Sunday, June, 22, 2025

FRMEP Chart by TradingView

First Merchants Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$25.44$25.45
+0.04%		$25.45$25.45240 shs$0.00
06/19/2025$25.44$25.44$25.45$25.44422 shs$0.00
06/18/2025$25.49$25.44
-0.20%		$25.45$25.44422 shs$0.00
06/17/2025$25.50$25.49
-0.04%		$25.50$25.481,850 shs$0.00
06/16/2025$25.25$25.50
+0.99%		$25.26$25.26150 shs$0.00
06/13/2025$25.38$25.25
-0.51%		$25.26$25.26150 shs$0.00
06/12/2025$25.50$25.38
-0.47%		$25.49$25.38680 shs$0.00
06/11/2025$25.21$25.50
+1.17%		$25.49$25.38680 shs$0.00
06/10/2025$25.21$25.21$25.32$25.32108 shs$0.00
06/09/2025$25.28$25.21
-0.31%		$25.32$25.32108 shs$0.00
06/06/2025$25.28$25.28$25.49$25.28700 shs$0.00
06/05/2025$25.08$25.28
+0.80%		$25.49$25.28700 shs$0.00
06/04/2025$25.21$25.08
-0.50%		$25.26$25.26120 shs$0.00
06/03/2025$25.40$25.21
-0.77%		$25.40$25.40400 shs$0.00
05/30/2025$25.45$25.45$25.40$25.40400 shs$0.00
05/29/2025$25.50$25.45
-0.20%		$25.40$25.40400 shs$0.00
05/28/2025$25.43$25.50
+0.26%		$25.50$25.491,600 shs$0.00
05/27/2025$25.34$25.43
+0.37%		$25.40$25.40361 shs$0.00
05/26/2025$25.34$25.34$25.50$25.47301 shs$0.00
05/23/2025$25.34$25.34$25.50$25.47301 shs$0.00
05/22/2025$25.34$25.34$25.47$25.45901 shs$0.00
05/21/2025$25.34$25.34$25.50$25.501,600 shs$0.00
Related Companies

This page (NASDAQ:FRMEP) was last updated on 6/22/2025 by MarketBeat.com Staff
From Our Partners
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
When This Happens, You Don’t Wait. You Act.
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
A grave, grave error.
It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...
Porter & Company | Sponsored
Most Bitcoin holders have no idea this exists
Here’s what 99% of Bitcoin holders don’t know: There’s a way to amplify your Bitcoin gains without buying m...
Brownstone Research | Sponsored
379 passengers walked away from this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
Israel-Iran WAR Could Destroy Trump's Presidency
The missiles are already flying. Israel and Iran are now in direct military conflict — and this couldn't ha...
American Alternative | Sponsored