Free Trial

First Merchants (FRMEP) Stock Chart & Stock Price History

First Merchants logo
$25.40 0.00 (0.00%)
As of 05/30/2025

First Merchants Stock Price Performance

The First Merchants (FRMEP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.59%, with a year-to-date return of -0.94%. In the past month, the stock has decreased 1.13%, reflecting recent market activity.

As of the latest close, First Merchants traded at $25.45 with a market cap of and volume of 400 shares.

Receive FRMEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Merchants and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.24%
1 Month
Performance
-1.13%
3 Month
Performance
+1.64%
Year-To-Date
Performance
-0.94%
1 Year
Performance
+0.59%

FRMEP Stock Chart for Saturday, May, 31, 2025

First Merchants Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$25.45$25.45$25.40$25.40400 shs$0.00
05/29/2025$25.50$25.45
-0.20%
$25.40$25.40400 shs$0.00
05/28/2025$25.43$25.50
+0.26%
$25.50$25.491,600 shs$0.00
05/27/2025$25.34$25.43
+0.37%
$25.40$25.40361 shs$0.00
05/26/2025$25.34$25.34$25.50$25.47301 shs$0.00
05/23/2025$25.34$25.34$25.50$25.47301 shs$0.00
05/22/2025$25.34$25.34$25.47$25.45901 shs$0.00
05/21/2025$25.34$25.34$25.50$25.501,600 shs$0.00
05/20/2025$25.25$25.34
+0.36%
$25.50$25.501,642 shs$0.00
05/19/2025$25.21$25.25
+0.18%
$25.50$25.501,642 shs$0.00
05/16/2025$25.25$25.21
-0.18%
$25.50$25.501,642 shs$0.00
05/15/2025$25.26$25.25
-0.04%
$25.10$25.10526 shs$0.00
05/14/2025$26.00$25.26
-2.85%
$25.50$25.501,766 shs$0.00
05/13/2025$26.00$26.00$25.85$25.85200 shs$0.00
05/12/2025$25.18$26.00
+3.26%
$25.85$25.85254 shs$0.00
05/09/2025$25.20$25.18
-0.06%
$25.25$25.18728 shs$0.00
05/08/2025$25.20$25.20$25.20$25.191,103 shs$0.00
05/07/2025$25.19$25.20
+0.02%
$25.20$25.191,103 shs$0.00
05/06/2025$25.58$25.19
-1.51%
$25.69$25.192,795 shs$0.00
05/05/2025$25.46$25.58
+0.47%
$25.69$25.192,795 shs$0.00
05/02/2025$25.21$25.46
+0.97%
$25.69$25.192,795 shs$0.00
05/01/2025$25.69$25.21
-1.87%
$25.69$25.192,795 shs$0.00
04/30/2025$25.77$25.69
-0.31%
$25.69$25.192,795 shs$0.00

This page (NASDAQ:FRMEP) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners