First Merchants (FRMEP) Stock Chart & Stock Price History $25.40 +0.09 (+0.36%) As of 03:59 PM Eastern This is a fair market value price provided by Massive. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsSEC Filings First Merchants Stock Price Performance The First Merchants (FRMEP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.03%, with a year-to-date return of -0.88%. In the past month, the stock has increased 1.68%, reflecting recent market activity. As of the latest close, First Merchants traded at $25.40 with a market cap of and volume of 178 shares. Receive FRMEP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Merchants and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.19%1 Month Performance+1.68%3 Month Performance-2.14%Year-To-Date Performance-0.88%1 Year Performance-2.03% FRMEP Stock Chart for Wednesday, October, 28, 2026 FRMEP Chart by TradingView First Merchants Stock Price History Daily Weekly Monthly Yearly Interval 9/28/2026 - 10/28/2026 Price Date Price Date From Price Date To 1M3M6MYTD1Y3Y5Y More filters Fewer filters Done 0 Results Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/27/2026$25.45$25.45$25.31$25.181,101 shs$0.0010/26/2026$25.45$25.45+0.00%$25.31$25.181,101 shs$0.0010/23/2026$25.30$25.45+0.57%$25.31$25.181,101 shs$0.0010/22/2026$25.46$25.30-0.59%$25.31$25.181,101 shs$0.0010/21/2026$25.46$25.46$25.22$25.202,181 shs$0.0010/20/2026$25.46$25.46$25.37$25.37209 shs$0.0010/19/2026$25.22$25.46+0.93%$25.39$25.39200 shs$0.0010/16/2026$25.22$25.23+0.04%$25.30$25.201,275 shs$0.0010/15/2026$25.23$25.22-0.04%$25.30$25.201,275 shs$0.0010/14/2026$25.13$25.23+0.40%$25.30$25.201,132 shs$0.00 Get the Latest News and Ratings for FRMEP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Merchants and its competitors with MarketBeat's FREE daily newsletter. 10/13/2026$25.12$25.13+0.04%$25.28$25.131,415 shs$0.0010/12/2026$25.20$25.12-0.33%$25.28$25.131,415 shs$0.0010/09/2026$25.23$25.20-0.08%$25.31$25.311,063 shs$0.0010/08/2026$25.24$25.23-0.06%$25.31$25.311,063 shs$0.0010/07/2026$25.44$25.24-0.77%$25.31$25.311,063 shs$0.0010/06/2026$25.27$25.44+0.65%$25.31$25.311,063 shs$0.0010/05/2026$25.00$25.27+1.08%$25.27$25.271,404 shs$0.0010/02/2026$25.26$25.00-1.03%$25.23$25.161,155 shs$0.0010/01/2026$25.20$25.26+0.24%$25.19$25.15605 shs$0.0009/30/2026$25.33$25.20-0.49%$25.20$25.2012 shs$0.0009/29/2026$24.98$25.33+1.38%$25.24$25.201,457 shs$0.0009/28/2026$25.20$24.98-0.87%$25.24$25.201,457 shs$0.00 Related Companies AUBAP Stock Chart OZKAP Stock Chart BANFP Stock Chart BWBBP Stock Chart BUSEP Stock Chart CCNEP Stock Chart CNOBP Stock Chart DCOMP Stock Chart DCOMG Stock Chart EFSCP Stock Chart Receive FRMEP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Merchants and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FRMEP) was last updated on 10/28/2026 by MarketBeat.com Staff. From Our PartnersFinancial legend: “This is bad, really bad...”Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...Weiss Ratings | SponsoredElon Musk’s One Stock Retirement PlanJeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...Brownstone Research | SponsoredManagement just bought 2.8 million sharesManagement just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...Monument Traders Alliance | SponsoredExecutive Order 14241 Unleashes Trump’s New DollarA landmark executive order, 14241, is reportedly set to reshape how Americans use money starting this December...Porter & Company | SponsoredYour book is insideBlane Markham and the Markham Trading Team are giving readers a limited window to download their options strat...TradeWins | SponsoredThe chip inside every TeslaEvery Tesla built since 2012 pays this small, overlooked supplier a fee for its technology. So does every Star...Behind the Markets | SponsoredDO YOU LIVE HERE? ⬇️Data centers now number about 1,300 across the US, with another 2,500 planned. Each can draw as much power as ...Paradigm Press | SponsoredNvidia's $550 Trillion ProblemDo not buy another AI stock until you've seen the arithmetic below. Nvidia is worth about $5.5 trillion. Al...Decentralized Masters | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Merchants Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share First Merchants With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
