Free Trial

First Merchants (FRMEP) Stock Chart & Stock Price History

→ Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad)
Free FRMEP Stock Alerts
$25.52
+0.26 (+1.03%)
(As of 03:01 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestSocial Media

First Merchants Stock Price Performance

5 Day
Performance
+0.87%
1 Month
Performance
N/A
3 Month
Performance
+1.27%
6 Month
Performance
+8.37%
Year-To-Date
Performance
+3.19%
1 Year
Performance
+11.60%
Receive FRMEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Merchants and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...
Get your free information kit NOW, before it's too late.

FRMEP Stock Chart for Tuesday, May, 7, 2024

FRMEP Chart by TradingView

First Merchants Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$25.25$25.26
+0.04%		$25.51$25.254,698 shs$0.00
05/03/2024$25.30$25.25
-0.20%		$25.49$25.251,829 shs$0.00
05/02/2024$25.30$25.30$25.30$25.30353 shs$0.00
05/01/2024$25.25$25.30
+0.20%		$25.30$25.30213 shs$0.00
04/30/2024$25.00$25.25
+1.00%		$25.25$25.001,648 shs$0.00
04/29/2024$25.45$25.00
-1.78%		$25.00$24.971,728 shs$0.00
04/26/2024$25.50$25.45
-0.20%		$25.69$25.211,761 shs$0.00
04/25/2024$25.50$25.50$25.69$25.50262 shs$0.00
04/24/2024$25.90$25.50
-1.54%		$25.74$25.502 shs$0.00
04/23/2024$25.50$25.90
+1.57%		$25.90$25.60307 shs$0.00
04/22/2024$25.50$25.50$25.50$25.50100 shs$0.00
04/19/2024$25.20$25.50
+1.19%		$25.50$25.50150 shs$0.00
04/17/2024$25.21$25.20
-0.04%		$25.21$25.201,289 shs$0.00
04/16/2024$25.21$25.21$25.21$25.21153 shs$0.00
04/15/2024$25.16$25.21
+0.20%		$25.21$25.21153 shs$0.00
04/12/2024$25.21$25.16
-0.20%		$25.20$25.16403 shs$0.00
04/11/2024$25.39$25.21
-0.71%		$25.58$25.151,525 shs$0.00
04/10/2024$25.39$25.39$25.79$25.39193 shs$0.00
04/09/2024$25.90$25.39
-1.97%		$25.79$25.39193 shs$0.00
04/08/2024$25.16$25.90
+2.95%		$25.90$25.254,220 shs$0.00
04/05/2024$25.16$25.16
-0.01%		$25.22$25.16259 shs$0.00
04/04/2024$25.25$25.16
-0.36%		$25.22$25.16259 shs$0.00
04/03/2024$25.20$25.25
+0.20%		$25.25$25.25292 shs$0.00
04/02/2024$25.27$25.20
-0.28%		$25.20$25.06704 shs$0.00
04/01/2024$25.27$25.27$25.30$25.002,200 shs$0.00
03/28/2024$25.27$25.27$25.30$25.002,214 shs$0.00
03/27/2024$25.23$25.27
+0.15%		$25.30$25.002,214 shs$0.00
03/26/2024$25.23$25.23
+0.01%		$25.23$25.23150 shs$0.00
03/25/2024$25.23$25.23
-0.01%		$25.30$25.201,900 shs$0.00
03/22/2024$25.20$25.23
+0.12%		$25.30$25.201,979 shs$0.00
03/21/2024$25.36$25.20
-0.63%		$25.35$25.2070 shs$0.00
03/20/2024$25.21$25.36
+0.60%		$25.36$25.36500 shs$0.00
03/19/2024$25.21$25.21$25.99$25.211,703 shs$0.00
03/18/2024$25.21$25.21$25.99$25.211,703 shs$0.00
03/15/2024$25.21$25.21$25.45$25.21700 shs$0.00
03/14/2024$25.17$25.21
+0.16%		$25.45$25.21720 shs$0.00
03/13/2024$25.17$25.17$25.17$25.171,300 shs$0.00
03/12/2024$25.17$25.17$25.17$25.171,310 shs$0.00
03/11/2024$25.18$25.17
-0.03%		$25.17$25.171,310 shs$0.00
03/08/2024$25.19$25.18
-0.06%		$25.25$25.171,431 shs$0.00
Incredible Opportunity to Retire FAST! (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/07/2024$25.19$25.19
+0.02%		$25.19$25.19255 shs$0.00
03/06/2024$25.01$25.19
+0.72%		$25.19$25.19255 shs$0.00
03/05/2024$25.15$25.01
-0.56%		$25.01$25.01308 shs$0.00
03/04/2024$25.15$25.15$25.15$25.15200 shs$0.00
03/01/2024$25.15$25.15$25.15$25.15269 shs$0.00
02/29/2024$25.15$25.15$25.15$25.131,171 shs$0.00
02/28/2024$24.88$25.15
+1.09%		$25.15$25.15110 shs$0.00
02/27/2024$25.41$24.88
-2.08%		$25.39$24.882,203 shs$0.00
02/26/2024$25.37$25.41
+0.17%		$25.41$25.401,498 shs$0.00
02/23/2024$25.45$25.37
-0.31%		$25.37$25.302,641 shs$0.00
02/22/2024$25.30$25.45
+0.59%		$25.45$25.45200 shs$0.00
02/21/2024$25.36$25.30
-0.24%		$25.41$25.30856 shs$0.00
02/20/2024$25.36$25.36$25.44$25.362,610 shs$0.00
02/19/2024$25.36$25.36$25.45$25.362,800 shs$0.00
02/16/2024$25.36$25.36
+0.01%		$25.45$25.362,810 shs$0.00
02/15/2024$25.36$25.36
-0.01%		$25.36$25.272,930 shs$0.00
02/14/2024$25.20$25.36
+0.63%		$25.36$25.272,930 shs$0.00
02/13/2024$25.42$25.20
-0.87%		$25.30$25.20122 shs$0.00
02/12/2024$25.25$25.42
+0.67%		$25.45$25.42608 shs$0.00
02/09/2024$25.20$25.25
+0.20%		$25.35$25.251,200 shs$0.00
02/08/2024$25.20$25.20$25.41$25.20300 shs$0.00
02/07/2024$25.30$25.20
-0.40%		$25.41$25.20307 shs$0.00
02/06/2024$25.25$25.30
+0.20%		$25.30$25.252,669 shs$0.00

Related Companies:
This page (NASDAQ:FRMEP) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The asset beating inflation by 4x
Colonial Metals
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Elon to Transform U.S. Economy?
Porter & Company