Free Trial

First Merchants (FRMEP) Stock Chart & Stock Price History

First Merchants logo
$25.20 -0.11 (-0.42%)
As of 10/9/2026 10:03 AM Eastern
This is a fair market value price provided by Massive. Learn more.

First Merchants Stock Price Performance

The First Merchants (FRMEP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.12%, with a year-to-date return of -1.64%. In the past month, the stock has increased 0.21%, reflecting recent market activity.

As of the latest close, First Merchants traded at $25.20 with a market cap of and volume of 1,063 shares.

Receive FRMEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Merchants and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.14%
1 Month
Performance
+0.21%
3 Month
Performance
-1.18%
Year-To-Date
Performance
-1.64%
1 Year
Performance
-3.12%

FRMEP Stock Chart for Monday, October, 12, 2026

First Merchants Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$25.23$25.20
-0.08%
$25.31$25.311,063 shs$0.00
10/08/2026$25.24$25.23
-0.06%
$25.31$25.311,063 shs$0.00
10/07/2026$25.44$25.24
-0.77%
$25.31$25.311,063 shs$0.00
10/06/2026$25.27$25.44
+0.65%
$25.31$25.311,063 shs$0.00
10/05/2026$25.00$25.27
+1.08%
$25.27$25.271,404 shs$0.00
10/02/2026$25.26$25.00
-1.03%
$25.23$25.161,155 shs$0.00
10/01/2026$25.20$25.26
+0.24%
$25.19$25.15605 shs$0.00
09/30/2026$25.33$25.20
-0.49%
$25.20$25.2012 shs$0.00
09/29/2026$24.98$25.33
+1.38%
$25.24$25.201,457 shs$0.00
09/28/2026$25.20$24.98
-0.87%
$25.24$25.201,457 shs$0.00
09/25/2026$25.30$25.20
-0.40%
$25.24$25.201,457 shs$0.00
09/24/2026$25.20$25.30
+0.39%
$25.25$25.251,009 shs$0.00
09/23/2026$25.26$25.20
-0.23%
$25.20$25.11513 shs$0.00
09/22/2026$25.20$25.26
+0.24%
$25.20$25.11513 shs$0.00
09/21/2026$25.18$25.20
+0.08%
$25.20$25.11513 shs$0.00
09/18/2026$25.23$25.18
-0.19%
$25.30$25.30405 shs$0.00
09/17/2026$25.37$25.23
-0.57%
$25.25$25.25194 shs$0.00
09/16/2026$25.28$25.37
+0.39%
$25.22$25.22458 shs$0.00
09/15/2026$25.04$25.28
+0.94%
$25.22$25.22458 shs$0.00
09/14/2026$25.15$25.04
-0.44%
$25.33$25.042,352 shs$0.00

This page (NASDAQ:FRMEP) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners