Free Trial

First Seacoast Bancorp (FSEA) Stock Chart & Stock Price History

First Seacoast Bancorp logo
$11.59 -0.09 (-0.74%)
As of 09/5/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First Seacoast Bancorp Stock Price Performance

The First Seacoast Bancorp (FSEA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.62%, with a year-to-date return of 15.44%. In the past month, the stock has increased 3.02%, reflecting recent market activity.

As of the latest close, First Seacoast Bancorp traded at $11.59 with a market cap of $54.47 million and volume of 6,585 shares. Five years ago, the stock traded at $6.42, representing a 80.53% increase over that period. At the time, it had a market cap of $39.07 million and a volume of 18,100 shares.

Receive FSEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Seacoast Bancorp and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.64%
1 Month
Performance
+3.02%
3 Month
Performance
+2.57%
Year-To-Date
Performance
+15.44%
1 Year
Performance
+24.62%
5 Year
Performance
+80.53%

FSEA Stock Chart for Sunday, September, 7, 2025

First Seacoast Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025$11.53$11.59
+0.52%
$11.68$11.596,585 shs$54.47 million
09/04/2025$11.54$11.53
-0.04%
$11.95$11.522,311 shs$54.21 million
09/03/2025$11.52$11.54
+0.16%
$11.48$11.432,288 shs$54.21 million
09/02/2025$11.54$11.52
-0.16%
$11.63$11.521,224 shs$54.13 million
09/01/2025$11.54$11.54$11.57$11.501,763 shs$54.24 million
08/29/2025$11.56$11.54
-0.22%
$11.57$11.501,763 shs$54.24 million
08/28/2025$11.50$11.56
+0.52%
$11.75$11.50512 shs$54.33 million
08/27/2025$11.59$11.50
-0.78%
$11.59$11.472,756 shs$54.05 million
08/26/2025$11.47$11.59
+1.05%
$11.65$11.55661 shs$54.50 million
08/25/2025$11.55$11.47
-0.69%
$11.53$11.506,478 shs$53.91 million
08/22/2025$11.55$11.55$11.56$11.521,660 shs$54.29 million
08/21/2025$11.56$11.55
-0.08%
$11.74$11.502,026 shs$54.29 million
08/20/2025$11.42$11.56
+1.22%
$11.56$11.522,854 shs$54.35 million
08/19/2025$11.31$11.42
+0.97%
$11.48$11.356,835 shs$53.67 million
08/18/2025$11.30$11.31
+0.09%
$11.40$11.028,597 shs$53.16 million
08/15/2025$11.36$11.30
-0.53%
$11.31$11.114,209 shs$53.11 million
08/14/2025$11.42$11.36
-0.53%
$11.43$11.41838 shs$53.39 million
08/13/2025$11.31$11.42
+0.95%
$11.48$11.306,889 shs$53.70 million
08/12/2025$11.24$11.31
+0.69%
$11.37$10.131,550 shs$53.39 million
08/11/2025$11.46$11.24
-1.96%
$11.21$11.21512 shs$53.03 million
08/08/2025$11.25$11.46
+1.87%
$11.46$11.182,516 shs$54.09 million
08/07/2025$11.64$11.25
-3.31%
$11.47$11.252,953 shs$53.07 million
08/06/2025$11.55$11.64
+0.74%
$11.55$11.48708 shs$54.92 million

This page (NASDAQ:FSEA) was last updated on 9/7/2025 by MarketBeat.com Staff
From Our Partners