First Seacoast Bancorp (FSEA) Stock Chart & Stock Price History

First Seacoast Bancorp logo
$16.77 0.00 (0.00%)
Closing price 06/18/2026 04:00 PM Eastern
Extended Trading
$16.77 +0.00 (+0.02%)
As of 06/18/2026 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

First Seacoast Bancorp Stock Price Performance

The First Seacoast Bancorp (FSEA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.75%, with a year-to-date return of 27.05%. In the past month, the stock has increased 0.36%, reflecting recent market activity.

As of the latest close, First Seacoast Bancorp traded at $16.77 with a market cap of $78.65 million and volume of 43,252 shares. Five years ago, the stock traded at $9.80, representing a 71.12% increase over that period. At the time, it had a market cap of $59.08 million and a volume of 270 shares.

Receive FSEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Seacoast Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.47%
1 Month
Performance
+0.36%
3 Month
Performance
+30.00%
Year-To-Date
Performance
+27.05%
1 Year
Performance
+47.75%
5 Year
Performance
+71.12%

FSEA Stock Chart for Monday, June, 22, 2026

First Seacoast Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$16.77$16.77$16.79$16.7743,252 shs$78.65 million
06/18/2026$16.85$16.77
-0.47%
$16.79$16.7743,252 shs$78.65 million
06/17/2026$16.71$16.85
+0.84%
$16.85$16.75423 shs$79.06 million
06/16/2026$16.79$16.71
-0.48%
$16.82$16.7074,834 shs$78.37 million
06/15/2026$16.84$16.79
-0.30%
$16.82$16.7958,245 shs$78.75 million
06/12/2026$16.82$16.84
+0.12%
$17.00$16.8217,846 shs$78.98 million
06/11/2026$16.80$16.82
+0.12%
$16.90$16.815,046 shs$78.92 million
06/10/2026$16.82$16.80
-0.12%
$16.85$16.804,437 shs$78.79 million
06/09/2026$16.81$16.82
+0.06%
$16.85$16.821,582 shs$78.89 million
06/08/2026$16.81$16.81$16.82$16.813,376 shs$78.87 million
06/05/2026$16.80$16.81
+0.06%
$16.81$16.7910,424 shs$78.87 million
06/04/2026$16.80$16.80$16.85$16.7717,932 shs$78.79 million
06/03/2026$16.76$16.80
+0.24%
$16.80$16.7612,358 shs$78.79 million
06/02/2026$16.74$16.76
+0.12%
$16.76$16.7314,200 shs$78.54 million
06/01/2026$16.72$16.74
+0.12%
$16.76$16.737,735 shs$78.51 million
05/29/2026$16.73$16.72
-0.06%
$16.75$16.7213,777 shs$78.42 million
05/28/2026$16.73$16.73$16.76$16.71102,014 shs$78.46 million
05/27/2026$16.75$16.73
-0.12%
$16.76$16.7263,700 shs$78.50 million
05/26/2026$16.71$16.75
+0.24%
$16.76$16.7190,489 shs$78.56 million
05/25/2026$16.71$16.71$16.73$16.7015,106 shs$78.37 million
05/22/2026$16.70$16.71
+0.06%
$16.73$16.7015,106 shs$78.37 million
05/21/2026$16.71$16.70
-0.06%
$16.73$16.7039,948 shs$78.32 million
05/20/2026$16.70$16.71
+0.06%
$16.73$16.7027,658 shs$78.40 million

This page (NASDAQ:FSEA) was last updated on 6/22/2026 by MarketBeat.com Staff.
From Our Partners