Free Trial
→ The 7 Warning Signals Flashing Red Right Now (From American Alternative) (Ad)tc pixel Free FSEA Stock Alerts

First Seacoast Bancorp (FSEA) Stock Chart & Stock Price History

First Seacoast Bancorp logo
$11.50 0.00 (0.00%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

First Seacoast Bancorp Stock Price Performance

The First Seacoast Bancorp (FSEA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.65%, with a year-to-date return of 14.54%. In the past month, the stock has decreased 0.35%, reflecting recent market activity.

As of the latest close, First Seacoast Bancorp traded at $11.50 with a market cap of $54.07 million and volume of 3,732 shares. Five years ago, the stock traded at $8.23, representing a 39.73% increase over that period. At the time, it had a market cap of $50.06 million and a volume of 1,054 shares.

Receive FSEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Seacoast Bancorp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-0.35%
3 Month
Performance
+0.12%
Year-To-Date
Performance
+14.54%
1 Year
Performance
+26.65%
5 Year
Performance
+39.73%

FSEA Stock Chart for Thursday, October, 23, 2025

FSEA Chart by TradingView

First Seacoast Bancorp Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2025$11.50$11.50$11.51$11.502,485 shs$54.05 million
10/22/2025$11.52$11.50
-0.14%		$11.50$11.503,732 shs$54.07 million
10/21/2025$11.52$11.52
-0.03%		$11.53$11.503,131 shs$54.13 million
10/20/2025$11.50$11.52
+0.17%		$11.53$11.505,246 shs$54.14 million
10/17/2025$11.50$11.50$11.53$11.503,059 shs$54.05 million
10/16/2025$11.53$11.50
-0.22%		$11.54$11.507,239 shs$54.07 million
10/15/2025$11.71$11.53
-1.58%		$11.60$11.552,014 shs$54.17 million
10/14/2025$11.54$11.71
+1.47%		$11.60$11.552,014 shs$55.04 million
10/13/2025$11.50$11.54
+0.35%		$11.60$11.591,061 shs$54.26 million
10/10/2025$11.52$11.50
-0.21%		$11.52$11.501,228 shs$54.07 million
10/09/2025$11.53$11.52
-0.01%		$11.55$11.54682 shs$54.16 million
10/08/2025$11.55$11.53
-0.23%		$11.55$11.54682 shs$54.17 million
10/07/2025$11.55$11.55
+0.01%		$11.57$11.57261 shs$54.31 million
10/06/2025$11.46$11.55
+0.79%		$11.60$11.60911 shs$54.29 million
10/03/2025$11.60$11.46
-1.21%		$11.52$11.469,666 shs$53.86 million
10/02/2025$11.48$11.60
+1.05%		$11.52$11.469,666 shs$54.52 million
10/01/2025$11.53$11.48
-0.44%		$11.52$11.469,666 shs$53.98 million
09/30/2025$11.52$11.53
+0.14%		$11.65$11.5016,250 shs$54.20 million
09/29/2025$11.58$11.52
-0.52%		$11.52$11.52506 shs$54.12 million
09/26/2025$11.59$11.58
-0.14%		$11.69$11.5012,890 shs$54.40 million
09/25/2025$11.52$11.59
+0.66%		$11.73$11.5023,950 shs$54.50 million
09/24/2025$11.54$11.52
-0.22%		$11.95$11.5611,202 shs$54.12 million
09/23/2025$11.54$11.54$11.56$11.56477 shs$54.24 million
09/22/2025$11.44$11.54
+0.87%		$11.46$11.46167 shs$54.26 million
Related Companies

This page (NASDAQ:FSEA) was last updated on 10/23/2025 by MarketBeat.com Staff
From Our Partners
Robinhood warning
A strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...
Stansberry Research | Sponsoredtc pixel
7 market signals flashing red right now
Right now, the same 7 key indicators that predicted 1929, the 1970s stagflation, and the 2008 meltdown are all...
American Alternative | Sponsoredtc pixel
NEW LAW: Congress Approves Setup For Digital Dollar?
Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...
Goldco Precious Metals | Sponsoredtc pixel
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
Move $1,000 into this stock before Nov 6
The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...
Altimetry | Sponsoredtc pixel