Free Trial

First Seacoast Bancorp (FSEA) Stock Chart & Stock Price History

First Seacoast Bancorp logo
$11.50 +0.01 (+0.04%)
As of 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First Seacoast Bancorp Stock Price Performance

The First Seacoast Bancorp (FSEA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.05%, with a year-to-date return of 14.59%. In the past month, the stock has increased 2.09%, reflecting recent market activity.

As of the latest close, First Seacoast Bancorp traded at $11.50 with a market cap of $54.28 million and volume of 5,697 shares. Five years ago, the stock traded at $6.25, representing a 84.08% increase over that period. At the time, it had a market cap of $38 million and a volume of 5,012 shares.

Receive FSEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Seacoast Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.90%
1 Month
Performance
+2.09%
3 Month
Performance
+3.09%
Year-To-Date
Performance
+14.59%
1 Year
Performance
+25.05%
5 Year
Performance
+84.08%

FSEA Stock Chart for Friday, July, 25, 2025

First Seacoast Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$11.50$11.51
+0.04%
$11.51$11.472,903 shs$54.30 million
07/24/2025$11.49$11.50
+0.12%
$11.53$11.495,697 shs$54.28 million
07/23/2025$11.20$11.49
+2.55%
$11.75$11.181,929 shs$54.18 million
07/22/2025$11.17$11.20
+0.27%
$11.60$11.198,056 shs$52.86 million
07/21/2025$11.29$11.17
-1.06%
$11.48$11.026,844 shs$52.72 million
07/18/2025$11.31$11.29
-0.18%
$11.35$11.202,151 shs$53.29 million
07/17/2025$11.26$11.31
+0.44%
$11.43$11.205,001 shs$53.38 million
07/16/2025$11.22$11.26
+0.36%
$11.38$11.201,419 shs$53.11 million
07/15/2025$11.31$11.22
-0.80%
$11.25$11.038,805 shs$52.96 million
07/14/2025$11.25$11.31
+0.53%
$11.35$11.261,527 shs$53.38 million
07/11/2025$11.30$11.25
-0.44%
$11.28$11.226,175 shs$53.10 million
07/10/2025$11.25$11.30
+0.44%
$11.35$11.252,431 shs$53.30 million
07/09/2025$11.27$11.25
-0.18%
$11.30$11.251,308 shs$53.10 million
07/08/2025$11.29$11.27
-0.18%
$11.40$11.258,043 shs$53.19 million
07/07/2025$11.25$11.29
+0.36%
$11.25$11.251,339 shs$53.29 million
07/04/2025$11.25$11.25$11.27$11.251,970 shs$53.10 million
07/03/2025$11.25$11.25$11.27$11.251,970 shs$53.07 million
07/02/2025$11.25$11.25$11.27$11.251,892 shs$53.10 million
07/01/2025$11.39$11.25
-1.23%
$11.25$11.171,608 shs$53.10 million
06/30/2025$11.30$11.39
+0.80%
$11.39$11.221,258 shs$53.76 million
06/27/2025$11.25$11.30
+0.44%
$11.39$11.289,547 shs$53.34 million
06/26/2025$11.27$11.25
-0.18%
$11.35$11.193,625 shs$53.10 million
06/25/2025$11.40$11.27
-1.14%
$11.25$11.251,403 shs$53.19 million
06/24/2025$11.35$11.40
+0.44%
$11.40$11.40989 shs$53.81 million

This page (NASDAQ:FSEA) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners