Free Trial

First Seacoast Bancorp (FSEA) Stock Chart & Stock Price History

First Seacoast Bancorp logo
$11.15 +0.12 (+1.09%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First Seacoast Bancorp Stock Price Performance

5 Day
Performance
-0.09%
1 Month
Performance
-3.46%
3 Month
Performance
+8.98%
6 Month
Performance
+21.80%
Year-To-Date
Performance
+11.06%
1 Year
Performance
+27.87%
Receive FSEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Seacoast Bancorp and its competitors with MarketBeat's FREE daily newsletter.

FSEA Stock Chart for Friday, May, 2, 2025

First Seacoast Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$11.03$11.15
+1.09%
$11.24$11.04709 shs$52.75 million
05/01/2025$11.03$11.03$11.06$11.03836 shs$52.18 million
04/30/2025$11.13$11.03
-0.85%
$11.09$11.032,144 shs$52.18 million
04/29/2025$11.12$11.13
+0.01%
$11.27$11.271,883 shs$52.63 million
04/28/2025$11.16$11.12
-0.32%
$11.27$11.271,883 shs$52.63 million
04/25/2025$10.91$11.16
+2.29%
$11.16$10.8010,861 shs$52.80 million
04/24/2025$11.06$10.91
-1.32%
$11.20$10.912,479 shs$51.62 million
04/23/2025$10.90$11.06
+1.48%
$11.00$11.001,249 shs$52.31 million
04/22/2025$10.82$10.90
+0.69%
$10.93$10.812,402 shs$51.54 million
04/21/2025$10.85$10.82
-0.28%
$10.84$10.806,418 shs$51.19 million
04/18/2025$10.85$10.85$11.18$10.852,363 shs$51.33 million
04/17/2025$10.87$10.85
-0.18%
$11.18$10.852,363 shs$51.33 million
04/16/2025$10.95$10.87
-0.69%
$11.18$10.852,363 shs$51.43 million
04/15/2025$11.01$10.95
-0.59%
$11.14$10.812,592 shs$51.78 million
04/14/2025$11.05$11.01
-0.36%
$11.02$10.982,426 shs$52.09 million
04/11/2025$10.93$11.05
+1.10%
$11.05$10.804,739 shs$52.28 million
04/10/2025$10.98$10.93
-0.46%
$11.19$10.6114,625 shs$51.71 million
04/09/2025$10.59$10.98
+3.68%
$10.98$10.327,660 shs$51.95 million
04/09/2025$10.59$10.98
+3.68%
$10.98$10.327,660 shs$51.95 million
04/08/2025$10.70$10.59
-1.03%
$11.34$10.2967,565 shs$50.10 million
04/08/2025$10.70$10.59
-1.03%
$11.34$10.2967,565 shs$50.10 million
04/07/2025$10.81$10.70
-1.02%
$10.75$10.4016,981 shs$50.62 million
04/04/2025$11.55$10.81
-6.41%
$11.40$10.7584,924 shs$51.14 million
04/03/2025$11.55$11.55$11.55$11.415,930 shs$54.64 million
04/02/2025$11.55$11.55$11.55$11.332,067 shs$54.64 million
04/01/2025$11.65$11.55
-0.86%
$11.69$11.351,960 shs$54.64 million

This page (NASDAQ:FSEA) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners