Free Trial

First Seacoast Bancorp (FSEA) Stock Chart & Stock Price History

First Seacoast Bancorp logo
$11.62 +0.62 (+5.59%)
As of 05/22/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First Seacoast Bancorp Stock Price Performance

The First Seacoast Bancorp (FSEA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.11%, with a year-to-date return of 15.34%. In the past month, the stock has increased 4.74%, reflecting recent market activity.

As of the latest close, First Seacoast Bancorp traded at $11.58 with a market cap of $54.62 million and volume of 22,087 shares. Five years ago, the stock traded at $5.75, representing a 101.39% increase over that period. At the time, it had a market cap of $37.72 million and a volume of 4,800 shares.

Receive FSEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Seacoast Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.23%
1 Month
Performance
+4.74%
3 Month
Performance
+7.22%
Year-To-Date
Performance
+15.34%
1 Year
Performance
+27.11%
5 Year
Performance
+101.39%

FSEA Stock Chart for Friday, May, 23, 2025

First Seacoast Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$11.00$11.58
+5.27%
$11.80$11.0022,087 shs$54.62 million
05/21/2025$11.16$11.00
-1.39%
$11.25$10.84128,856 shs$51.89 million
05/20/2025$11.15$11.16
+0.05%
$11.29$11.15105,984 shs$52.62 million
05/19/2025$11.11$11.15
+0.35%
$11.30$11.02694 shs$52.59 million
05/16/2025$11.23$11.11
-1.07%
$11.20$11.1011,922 shs$52.56 million
05/15/2025$11.05$11.23
+1.63%
$11.30$10.8017,691 shs$53.13 million
05/14/2025$11.06$11.05
-0.09%
$11.15$11.051,452 shs$52.28 million
05/13/2025$11.24$11.06
-1.60%
$11.15$11.15459 shs$52.33 million
05/12/2025$11.00$11.24
+2.18%
$11.24$11.006,998 shs$53.18 million
05/09/2025$11.10$11.00
-0.90%
$11.25$10.9016,020 shs$52.04 million
05/08/2025$11.22$11.10
-1.07%
$11.25$10.8026,007 shs$52.51 million
05/07/2025$11.13$11.22
+0.85%
$11.15$11.0510,759 shs$53.08 million
05/06/2025$11.20$11.13
-0.66%
$11.11$11.0511,416 shs$52.63 million
05/05/2025$11.15$11.20
+0.44%
$11.23$11.057,836 shs$52.98 million
05/02/2025$11.03$11.15
+1.09%
$11.24$11.04709 shs$52.75 million
05/01/2025$11.03$11.03$11.06$11.03836 shs$52.18 million
04/30/2025$11.13$11.03
-0.85%
$11.09$11.032,144 shs$52.18 million
04/29/2025$11.12$11.13
+0.01%
$11.27$11.271,883 shs$52.63 million
04/28/2025$11.16$11.12
-0.32%
$11.27$11.271,883 shs$52.63 million
04/25/2025$10.91$11.16
+2.29%
$11.16$10.8010,861 shs$52.80 million
04/24/2025$11.06$10.91
-1.32%
$11.20$10.912,479 shs$51.62 million
04/23/2025$10.90$11.06
+1.48%
$11.00$11.001,249 shs$52.31 million
04/22/2025$10.82$10.90
+0.69%
$10.93$10.812,402 shs$51.54 million

This page (NASDAQ:FSEA) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners