Free Trial

First Seacoast Bancorp (FSEA) Stock Chart & Stock Price History

First Seacoast Bancorp logo
$11.52 -0.04 (-0.30%)
Closing price 10/8/2025 03:56 PM Eastern
Extended Trading
$11.52 0.00 (0.00%)
As of 10/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Seacoast Bancorp Stock Price Performance

The First Seacoast Bancorp (FSEA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.65%, with a year-to-date return of 14.79%. In the past month, the stock has decreased 0.73%, reflecting recent market activity.

As of the latest close, First Seacoast Bancorp traded at $11.53 with a market cap of $54.17 million and volume of 682 shares. Five years ago, the stock traded at $8.21, representing a 40.38% increase over that period. At the time, it had a market cap of $49.94 million and a volume of 607 shares.

Receive FSEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Seacoast Bancorp and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.57%
1 Month
Performance
-0.73%
3 Month
Performance
+2.44%
Year-To-Date
Performance
+14.79%
1 Year
Performance
+26.65%
5 Year
Performance
+40.38%

FSEA Stock Chart for Thursday, October, 9, 2025

First Seacoast Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2025$11.55$11.53
-0.23%
$11.55$11.54682 shs$54.17 million
10/07/2025$11.55$11.55
+0.01%
$11.57$11.57261 shs$54.31 million
10/06/2025$11.46$11.55
+0.79%
$11.60$11.60911 shs$54.29 million
10/03/2025$11.60$11.46
-1.21%
$11.52$11.469,666 shs$53.86 million
10/02/2025$11.48$11.60
+1.05%
$11.52$11.469,666 shs$54.52 million
10/01/2025$11.53$11.48
-0.44%
$11.52$11.469,666 shs$53.98 million
09/30/2025$11.52$11.53
+0.14%
$11.65$11.5016,250 shs$54.20 million
09/29/2025$11.58$11.52
-0.52%
$11.52$11.52506 shs$54.12 million
09/26/2025$11.59$11.58
-0.14%
$11.69$11.5012,890 shs$54.40 million
09/25/2025$11.52$11.59
+0.66%
$11.73$11.5023,950 shs$54.50 million
09/24/2025$11.54$11.52
-0.22%
$11.95$11.5611,202 shs$54.12 million
09/23/2025$11.54$11.54$11.56$11.56477 shs$54.24 million
09/22/2025$11.44$11.54
+0.87%
$11.46$11.46167 shs$54.26 million
09/19/2025$11.56$11.44
-1.00%
$11.62$11.4413,327 shs$53.79 million
09/18/2025$11.48$11.56
+0.65%
$11.49$11.49394 shs$54.31 million
09/17/2025$11.53$11.48
-0.39%
$11.61$11.372,080 shs$53.96 million
09/16/2025$11.56$11.53
-0.30%
$11.51$11.51614 shs$54.19 million
09/15/2025$11.56$11.56$11.62$11.501,366 shs$54.33 million
09/12/2025$11.54$11.56
+0.17%
$11.61$11.51644 shs$54.33 million
09/11/2025$11.73$11.54
-1.62%
$11.74$11.542,108 shs$54.24 million
09/10/2025$11.61$11.73
+1.03%
$11.73$11.73689 shs$55.15 million
09/09/2025$11.66$11.61
-0.43%
$11.51$11.51713 shs$54.57 million
09/08/2025$11.59$11.66
+0.60%
$11.80$11.533,922 shs$54.80 million

This page (NASDAQ:FSEA) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners