Free Trial
→ Capital Gains Tax Strategies for Seniors (From SmartAsset) (Ad)tc pixel Free FSP Stock Alerts

Franklin Street Properties (FSP) Stock Chart & Stock Price History

Franklin Street Properties logo
$1.40 +0.01 (+0.36%)
As of 12:54 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Franklin Street Properties Stock Price Performance

The Franklin Street Properties (FSP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.94%, with a year-to-date return of -23.22%. In the past month, the stock has decreased 14.33%, reflecting recent market activity.

As of the latest close, Franklin Street Properties traded at $1.40 with a market cap of $145.17 million and volume of 687,425 shares. Five years ago, the stock traded at $4.13, representing a 65.98% decrease over that period. At the time, it had a market cap of $443.27 million and a volume of 251,968 shares.

Receive FSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Street Properties and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.81%
1 Month
Performance
-14.33%
3 Month
Performance
-17.84%
Year-To-Date
Performance
-23.22%
1 Year
Performance
-19.94%
5 Year
Performance
-65.98%

FSP Stock Chart for Thursday, October, 23, 2025

FSP Chart by TradingView

Franklin Street Properties Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/22/2025$1.41$1.40
-0.71%		$1.43$1.38687,425 shs$145.17 million
10/21/2025$1.43$1.41
-1.40%		$1.43$1.41409,597 shs$146.20 million
10/20/2025$1.38$1.43
+3.62%		$1.43$1.38891,295 shs$148.28 million
10/17/2025$1.42$1.38
-2.82%		$1.42$1.38725,681 shs$143.09 million
10/16/2025$1.46$1.42
-2.74%		$1.48$1.42995,385 shs$147.24 million
10/15/2025$1.44$1.46
+1.39%		$1.49$1.431.32 million shs$151.39 million
10/14/2025$1.46$1.44
-1.37%		$1.47$1.43743,503 shs$149.31 million
10/13/2025$1.50$1.46
-2.67%		$1.52$1.45974,869 shs$151.39 million
10/10/2025$1.55$1.50
-3.23%		$1.56$1.50728,430 shs$155.54 million
10/09/2025$1.57$1.55
-1.27%		$1.60$1.54442,712 shs$160.72 million
10/08/2025$1.58$1.57
-0.63%		$1.60$1.56252,077 shs$162.79 million
10/07/2025$1.61$1.58
-1.86%		$1.63$1.58404,505 shs$163.83 million
10/06/2025$1.65$1.61
-2.42%		$1.70$1.61564,857 shs$166.94 million
10/03/2025$1.62$1.65
+1.85%		$1.65$1.60341,046 shs$171.09 million
10/02/2025$1.64$1.62
-1.22%		$1.65$1.60229,317 shs$167.98 million
10/01/2025$1.60$1.64
+2.50%		$1.67$1.60452,893 shs$170.05 million
09/30/2025$1.60$1.60$1.63$1.58465,423 shs$165.90 million
09/29/2025$1.63$1.60
-1.84%		$1.64$1.6087,685 shs$165.90 million
09/26/2025$1.60$1.63
+1.87%		$1.64$1.60196,469 shs$169.02 million
09/25/2025$1.62$1.60
-1.23%		$1.64$1.60220,425 shs$165.90 million
09/24/2025$1.64$1.62
-1.22%		$1.65$1.62166,020 shs$167.98 million
09/23/2025$1.66$1.64
-1.20%		$1.68$1.62272,577 shs$170.05 million
09/22/2025$1.63$1.66
+1.84%		$1.66$1.62197,795 shs$172.13 million
Related Companies

This page (NYSE:FSP) was last updated on 10/23/2025 by MarketBeat.com Staff
From Our Partners
Robinhood warning
A strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...
Stansberry Research | Sponsoredtc pixel
October 16 Changes the Microchip Game — and Investing
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
$4,200 gold is nice ... but here’s what most gold bugs are missing
Gold just surged past $4,200, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...
Weiss Ratings | Sponsoredtc pixel
Magnificent 7 being replaced by the “Hidden 7”?
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
$15 Fund: Turn Gold Boom into Real Income
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel