Free Trial

FTAI Aviation (FTAI) Stock Chart & Stock Price History

FTAI Aviation logo
$178.20 +6.04 (+3.51%)
As of 10/23/2025 04:00 PM Eastern

FTAI Aviation Stock Price Performance

The FTAI Aviation (FTAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.46%, with a year-to-date return of 23.72%. In the past month, the stock has increased 0.02%, reflecting recent market activity.

As of the latest close, FTAI Aviation traded at $178.20 with a market cap of $18.28 billion and volume of 904,360 shares. Five years ago, the stock traded at $18.23, representing a 877.51% increase over that period. At the time, it had a market cap of $1.56 billion and a volume of 757,268 shares.

Receive FTAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FTAI Aviation and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.92%
1 Month
Performance
+0.02%
3 Month
Performance
+62.12%
Year-To-Date
Performance
+23.72%
1 Year
Performance
+24.46%
5 Year
Performance
+877.51%

FTAI Stock Chart for Friday, October, 24, 2025

FTAI Aviation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2025$172.16$178.20
+3.51%
$179.33$172.31904,360 shs$18.28 billion
10/22/2025$172.67$172.16
-0.30%
$176.29$169.46844,441 shs$17.66 billion
10/21/2025$176.91$172.67
-2.40%
$178.50$172.64686,094 shs$17.71 billion
10/20/2025$166.67$176.91
+6.14%
$176.93$167.26742,356 shs$18.15 billion
10/17/2025$169.67$166.67
-1.77%
$169.45$162.05795,843 shs$17.10 billion
10/16/2025$174.16$169.67
-2.58%
$178.00$168.95720,948 shs$17.40 billion
10/15/2025$170.56$174.16
+2.11%
$176.86$171.421.09 million shs$17.86 billion
10/14/2025$169.10$170.56
+0.86%
$171.47$163.09918,456 shs$17.49 billion
10/13/2025$163.11$169.10
+3.67%
$170.33$165.02667,079 shs$17.34 billion
10/10/2025$169.38$163.11
-3.70%
$172.66$162.591.04 million shs$16.73 billion
10/09/2025$170.41$169.38
-0.60%
$171.66$167.41419,608 shs$17.37 billion
10/08/2025$170.87$170.41
-0.27%
$172.34$169.04821,331 shs$17.48 billion
10/07/2025$171.46$170.87
-0.34%
$174.39$168.84626,819 shs$17.53 billion
10/06/2025$169.68$171.46
+1.05%
$174.93$170.66602,477 shs$17.59 billion
10/03/2025$172.16$169.68
-1.44%
$174.99$167.16931,932 shs$17.40 billion
10/02/2025$173.11$172.16
-0.55%
$175.09$168.44822,250 shs$17.66 billion
10/01/2025$166.86$173.11
+3.75%
$173.81$164.071.26 million shs$17.76 billion
09/30/2025$163.27$166.86
+2.20%
$168.49$164.50817,801 shs$17.11 billion
09/29/2025$164.87$163.27
-0.97%
$167.79$162.29775,900 shs$16.75 billion
09/26/2025$170.28$164.87
-3.18%
$172.26$163.391.19 million shs$16.91 billion
09/25/2025$178.17$170.28
-4.43%
$175.55$170.051.25 million shs$17.47 billion
09/24/2025$181.47$178.17
-1.82%
$182.35$176.701.20 million shs$18.28 billion
09/23/2025$181.89$181.47
-0.23%
$184.44$180.491.02 million shs$18.61 billion

This page (NASDAQ:FTAI) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners