Free Trial

FTAI Aviation (FTAI) Stock Chart & Stock Price History

FTAI Aviation logo
$112.68 +2.27 (+2.06%)
As of 04:00 PM Eastern

FTAI Aviation Stock Price Performance

The FTAI Aviation (FTAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.78%, with a year-to-date return of -21.77%. In the past month, the stock has decreased 6.98%, reflecting recent market activity.

As of the latest close, FTAI Aviation traded at $110.41 with a market cap of $11.32 billion and volume of 1.43 million shares. Five years ago, the stock traded at $12.94, representing a 770.79% increase over that period. At the time, it had a market cap of $1.12 billion and a volume of 310,000 shares.

Receive FTAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FTAI Aviation and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.97%
1 Month
Performance
-6.98%
3 Month
Performance
+16.85%
Year-To-Date
Performance
-21.77%
1 Year
Performance
+17.78%
5 Year
Performance
+770.79%

FTAI Stock Chart for Thursday, July, 10, 2025

FTAI Aviation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$109.76$110.41
+0.59%
$112.16$109.051.43 million shs$11.32 billion
07/08/2025$111.49$109.76
-1.55%
$113.53$108.471.68 million shs$11.26 billion
07/07/2025$114.95$111.49
-3.01%
$114.40$110.181.74 million shs$11.43 billion
07/04/2025$114.95$114.95$115.80$112.51961,130 shs$11.79 billion
07/03/2025$113.14$114.95
+1.60%
$115.80$112.51961,130 shs$11.79 billion
07/02/2025$113.86$113.14
-0.63%
$115.24$111.472.05 million shs$11.60 billion
07/01/2025$115.04$113.86
-1.03%
$116.00$110.552.59 million shs$11.68 billion
06/30/2025$118.60$115.04
-3.00%
$119.50$114.182.74 million shs$11.80 billion
06/27/2025$122.01$118.60
-2.79%
$123.78$117.4817.03 million shs$12.16 billion
06/26/2025$125.00$122.01
-2.39%
$130.28$121.692.16 million shs$12.51 billion
06/25/2025$135.05$125.00
-7.44%
$136.00$124.202.29 million shs$12.82 billion
06/24/2025$130.23$135.05
+3.70%
$136.55$127.511.20 million shs$13.85 billion
06/23/2025$129.09$130.23
+0.88%
$132.19$126.401.48 million shs$13.36 billion
06/20/2025$130.08$129.09
-0.76%
$131.21$127.531.62 million shs$13.24 billion
06/19/2025$130.08$130.08$130.26$122.831.50 million shs$13.34 billion
06/18/2025$123.25$130.08
+5.54%
$130.26$122.831.50 million shs$13.34 billion
06/17/2025$124.06$123.25
-0.65%
$126.33$122.001.10 million shs$12.64 billion
06/16/2025$123.77$124.06
+0.23%
$128.98$123.741.10 million shs$12.72 billion
06/13/2025$123.74$123.77
+0.02%
$125.91$121.861.20 million shs$12.69 billion
06/12/2025$120.35$123.74
+2.82%
$124.08$118.40837,336 shs$12.69 billion
06/11/2025$121.13$120.35
-0.64%
$122.94$119.98888,872 shs$12.34 billion
06/10/2025$124.73$121.13
-2.89%
$125.96$118.691.12 million shs$12.42 billion
06/09/2025$129.17$124.73
-3.44%
$130.98$124.321.13 million shs$12.79 billion

This page (NASDAQ:FTAI) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners