Free Trial

First Trust Capital Strength ETF (FTCS) Chart & Stock Price History

First Trust Capital Strength ETF logo
$93.66 +0.46 (+0.49%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$93.64 -0.02 (-0.02%)
As of 10/3/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Capital Strength ETF Stock Price Performance

The First Trust Capital Strength ETF (FTCS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.38%, with a year-to-date return of 6.65%. In the past month, the fund has increased 0.53%, reflecting recent market activity.

As of the latest close, First Trust Capital Strength ETF traded at $93.66 with a market cap of $8.58 billion and volume of 306,656 shares. Five years ago, the fund traded at $63.96, representing a 46.44% increase over that period. At the time, it had a market cap of $6.16 billion and a volume of 310,999 shares.

Receive FTCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Capital Strength ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.02%
1 Month
Performance
+0.53%
3 Month
Performance
+1.75%
Year-To-Date
Performance
+6.65%
1 Year
Performance
+3.38%
5 Year
Performance
+46.44%

FTCS Stock Chart for Sunday, October, 5, 2025

First Trust Capital Strength ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$93.20$93.66
+0.49%
$93.97$93.18306,656 shs$8.58 billion
10/02/2025$93.24$93.20
-0.04%
$93.33$92.85332,874 shs$8.54 billion
10/01/2025$93.64$93.24
-0.43%
$93.50$92.84312,009 shs$8.54 billion
09/30/2025$93.23$93.64
+0.44%
$93.68$93.01445,812 shs$8.58 billion
09/29/2025$92.86$93.23
+0.40%
$93.27$92.87231,423 shs$8.54 billion
09/26/2025$91.90$92.86
+1.04%
$92.89$92.03344,595 shs$8.51 billion
09/25/2025$92.54$91.90
-0.69%
$92.63$91.72388,749 shs$8.42 billion
09/24/2025$92.40$92.54
+0.15%
$92.73$92.44330,060 shs$8.48 billion
09/23/2025$92.44$92.40
-0.04%
$92.62$92.04358,428 shs$8.46 billion
09/22/2025$92.49$92.44
-0.05%
$92.54$92.13482,271 shs$8.47 billion
09/19/2025$92.56$92.49
-0.08%
$92.76$92.26348,834 shs$8.47 billion
09/18/2025$92.71$92.56
-0.16%
$92.94$92.45353,194 shs$8.48 billion
09/17/2025$92.30$92.71
+0.44%
$93.31$92.43419,187 shs$8.49 billion
09/16/2025$92.64$92.30
-0.37%
$92.76$92.25254,273 shs$8.45 billion
09/15/2025$93.18$92.64
-0.58%
$93.33$92.57345,474 shs$8.49 billion
09/12/2025$93.74$93.18
-0.60%
$93.65$93.10271,381 shs$8.54 billion
09/11/2025$92.39$93.74
+1.46%
$93.81$92.56371,386 shs$8.59 billion
09/10/2025$92.86$92.39
-0.51%
$92.78$92.07400,166 shs$8.46 billion
09/09/2025$93.36$92.86
-0.54%
$93.19$92.67463,981 shs$8.51 billion
09/08/2025$93.17$93.36
+0.20%
$93.39$92.59360,235 shs$8.55 billion
09/05/2025$93.46$93.17
-0.31%
$93.78$92.73441,939 shs$8.53 billion
09/04/2025$92.86$93.46
+0.65%
$93.47$92.89329,233 shs$8.56 billion

This page (NASDAQ:FTCS) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners