Free Trial

First Trust Capital Strength ETF (FTCS) Chart & Stock Price History

First Trust Capital Strength ETF logo
$90.77 -1.24 (-1.35%)
Closing price 03:59 PM Eastern
Extended Trading
$90.76 -0.01 (-0.01%)
As of 04:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Capital Strength ETF Stock Price Performance

The First Trust Capital Strength ETF (FTCS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.66%, with a year-to-date return of 3.36%. In the past month, the fund has increased 6.99%, reflecting recent market activity.

As of the latest close, First Trust Capital Strength ETF traded at $92.01 with a market cap of $8.54 billion and volume of 215,479 shares. Five years ago, the fund traded at $56.82, representing a 59.75% increase over that period. At the time, it had a market cap of $4.47 billion and a volume of 811,700 shares.

Receive FTCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Capital Strength ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.45%
1 Month
Performance
+6.99%
3 Month
Performance
+1.46%
Year-To-Date
Performance
+3.36%
1 Year
Performance
+7.66%
5 Year
Performance
+59.75%

FTCS Stock Chart for Wednesday, May, 21, 2025

First Trust Capital Strength ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$92.39$92.01
-0.41%
$92.36$91.71215,479 shs$8.54 billion
05/19/2025$92.11$92.39
+0.30%
$92.48$91.62156,045 shs$8.62 billion
05/16/2025$91.44$92.11
+0.73%
$92.11$91.12205,315 shs$8.60 billion
05/15/2025$89.78$91.44
+1.85%
$91.44$89.87183,919 shs$8.54 billion
05/14/2025$90.33$89.78
-0.61%
$90.18$89.57160,694 shs$8.38 billion
05/13/2025$90.82$90.33
-0.54%
$90.95$90.33389,681 shs$8.43 billion
05/12/2025$88.94$90.82
+2.11%
$90.85$90.10165,976 shs$8.48 billion
05/09/2025$89.33$88.94
-0.44%
$89.47$88.94148,179 shs$8.30 billion
05/08/2025$89.23$89.33
+0.11%
$90.24$89.22203,148 shs$8.34 billion
05/07/2025$88.75$89.23
+0.54%
$89.62$88.83213,312 shs$8.33 billion
05/06/2025$89.25$88.75
-0.56%
$89.21$88.43233,557 shs$8.28 billion
05/05/2025$89.45$89.25
-0.22%
$89.66$88.93152,716 shs$8.33 billion
05/02/2025$88.28$89.45
+1.33%
$89.66$88.96204,421 shs$8.35 billion
05/01/2025$88.36$88.28
-0.09%
$88.83$87.94334,554 shs$8.24 billion
04/30/2025$87.82$88.36
+0.61%
$88.70$86.70230,563 shs$8.25 billion
04/29/2025$87.15$87.82
+0.77%
$88.01$86.99362,202 shs$8.20 billion
04/28/2025$86.91$87.15
+0.28%
$87.51$86.51329,731 shs$8.14 billion
04/25/2025$87.25$86.91
-0.39%
$87.13$85.99205,654 shs$8.11 billion
04/24/2025$86.53$87.25
+0.83%
$87.33$85.94291,147 shs$8.14 billion
04/23/2025$86.46$86.53
+0.08%
$87.93$86.23268,253 shs$8.08 billion
04/22/2025$84.84$86.46
+1.91%
$86.59$85.24287,544 shs$8.24 billion
04/21/2025$86.56$84.84
-1.99%
$86.18$83.95238,043 shs$8.09 billion

This page (NASDAQ:FTCS) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners