Free Trial

First Trust Capital Strength ETF (FTCS) Chart & Stock Price History

First Trust Capital Strength ETF logo
$92.66 -0.32 (-0.35%)
As of 10:21 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First Trust Capital Strength ETF Stock Price Performance

The First Trust Capital Strength ETF (FTCS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.68%, with a year-to-date return of 5.51%. In the past month, the fund has increased 2.34%, reflecting recent market activity.

As of the latest close, First Trust Capital Strength ETF traded at $92.98 with a market cap of $8.52 billion and volume of 265,517 shares. Five years ago, the fund traded at $64.18, representing a 44.37% increase over that period. At the time, it had a market cap of $5.99 billion and a volume of 461,725 shares.

Receive FTCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Capital Strength ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.52%
1 Month
Performance
+2.34%
3 Month
Performance
+1.61%
Year-To-Date
Performance
+5.51%
1 Year
Performance
+2.68%
5 Year
Performance
+44.37%

FTCS Stock Chart for Wednesday, September, 3, 2025

First Trust Capital Strength ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$93.14$92.98
-0.17%
$93.05$92.55265,517 shs$8.52 billion
09/01/2025$93.14$93.14$93.32$92.83375,045 shs$8.53 billion
08/29/2025$92.75$93.14
+0.42%
$93.32$92.83375,045 shs$8.53 billion
08/28/2025$93.00$92.75
-0.27%
$93.02$92.46307,213 shs$8.50 billion
08/27/2025$92.82$93.00
+0.19%
$93.12$92.67250,003 shs$8.52 billion
08/26/2025$92.84$92.82
-0.02%
$92.99$92.59258,998 shs$8.50 billion
08/25/2025$93.58$92.84
-0.79%
$93.56$92.78325,622 shs$8.50 billion
08/22/2025$93.15$93.58
+0.46%
$94.22$93.52351,398 shs$8.57 billion
08/21/2025$93.54$93.15
-0.42%
$93.36$92.95211,598 shs$8.53 billion
08/20/2025$93.24$93.54
+0.32%
$94.37$93.44292,413 shs$8.57 billion
08/19/2025$92.40$93.24
+0.91%
$93.55$92.43249,144 shs$8.54 billion
08/18/2025$92.63$92.40
-0.25%
$92.77$92.36201,179 shs$8.46 billion
08/15/2025$92.70$92.63
-0.08%
$92.99$92.43343,427 shs$8.48 billion
08/14/2025$93.21$92.70
-0.55%
$92.93$92.52380,589 shs$8.49 billion
08/13/2025$92.22$93.21
+1.07%
$93.23$92.31366,548 shs$8.54 billion
08/12/2025$91.92$92.22
+0.33%
$92.24$91.77252,859 shs$8.45 billion
08/11/2025$91.90$91.92
+0.02%
$92.25$91.59243,342 shs$8.42 billion
08/08/2025$91.28$91.90
+0.68%
$92.09$91.67189,474 shs$8.42 billion
08/07/2025$91.62$91.28
-0.37%
$92.09$90.98183,763 shs$8.36 billion
08/06/2025$90.95$91.62
+0.74%
$91.75$90.82292,853 shs$8.39 billion
08/05/2025$91.73$90.95
-0.85%
$91.39$90.91311,411 shs$8.33 billion
08/04/2025$90.54$91.73
+1.31%
$91.73$90.72232,895 shs$8.40 billion

This page (NASDAQ:FTCS) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners