First Trust Capital Strength ETF (FTCS) Chart & Stock Price History $93.52 +0.97 (+1.05%) As of 01:55 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestTrendsBuy This Stock First Trust Capital Strength ETF Stock Price Performance The First Trust Capital Strength ETF (FTCS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.42%, with a year-to-date return of 6.49%. In the past month, the fund has increased 0.36%, reflecting recent market activity. As of the latest close, First Trust Capital Strength ETF traded at $92.55 with a market cap of $8.35 billion and volume of 481,006 shares. Five years ago, the fund traded at $65.46, representing a 42.87% increase over that period. At the time, it had a market cap of $6.37 billion and a volume of 385,468 shares. Receive FTCS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Capital Strength ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.47%1 Month Performance+0.36%3 Month Performance+2.71%Year-To-Date Performance+6.49%1 Year Performance+1.42%5 Year Performance+42.87% FTCS Stock Chart for Tuesday, October, 14, 2025 FTCS Chart by TradingView First Trust Capital Strength ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/13/2025$92.40$92.55+0.16%$92.79$92.27481,006 shs$8.35 billion10/10/2025$93.08$92.40-0.73%$93.60$92.34269,180 shs$8.33 billion10/09/2025$93.84$93.08-0.81%$93.95$92.97342,793 shs$8.41 billion10/08/2025$93.75$93.84+0.10%$93.91$93.53321,413 shs$8.48 billion10/07/2025$93.76$93.75-0.01%$93.93$93.41393,257 shs$8.47 billion10/06/2025$93.66$93.76+0.11%$93.85$93.44397,601 shs$8.48 billion10/03/2025$93.20$93.66+0.49%$93.97$93.18306,656 shs$8.58 billion10/02/2025$93.24$93.20-0.04%$93.33$92.85332,874 shs$8.54 billion10/01/2025$93.64$93.24-0.43%$93.50$92.84312,009 shs$8.54 billion09/30/2025$93.23$93.64+0.44%$93.68$93.01445,812 shs$8.58 billion Get the Latest News and Ratings for FTCS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Capital Strength ETF and its competitors with MarketBeat's FREE daily newsletter. 09/29/2025$92.86$93.23+0.40%$93.27$92.87231,423 shs$8.54 billion09/26/2025$91.90$92.86+1.04%$92.89$92.03344,595 shs$8.51 billion09/25/2025$92.54$91.90-0.69%$92.63$91.72388,749 shs$8.42 billion09/24/2025$92.40$92.54+0.15%$92.73$92.44330,060 shs$8.48 billion09/23/2025$92.44$92.40-0.04%$92.62$92.04358,428 shs$8.46 billion09/22/2025$92.49$92.44-0.05%$92.54$92.13482,271 shs$8.47 billion09/19/2025$92.56$92.49-0.08%$92.76$92.26348,834 shs$8.47 billion09/18/2025$92.71$92.56-0.16%$92.94$92.45353,194 shs$8.48 billion09/17/2025$92.30$92.71+0.44%$93.31$92.43419,187 shs$8.49 billion09/16/2025$92.64$92.30-0.37%$92.76$92.25254,273 shs$8.45 billion09/15/2025$93.18$92.64-0.58%$93.33$92.57345,474 shs$8.49 billion Related Companies JGLO Stock Price Chart VONE Stock Price Chart VFLO Stock Price Chart USMC Stock Price Chart SQQQ Stock Price Chart VONV Stock Price Chart COWG Stock Price Chart QQEW Stock Price Chart FEX Stock Price Chart QQQE Stock Price Chart Receive FTCS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Capital Strength ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FTCS) was last updated on 10/14/2025 by MarketBeat.com Staff From Our PartnersNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredNvidia’s slow death marchEric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Capital Strength ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Capital Strength ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
