Free Trial

First Trust Growth Strength ETF (FTGS) Chart & Stock Price History

First Trust Growth Strength ETF logo
$34.58 +0.31 (+0.89%)
As of 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First Trust Growth Strength ETF Stock Price Performance

The First Trust Growth Strength ETF (FTGS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.37%, with a year-to-date return of 10.11%. In the past month, the fund has increased 4.52%, reflecting recent market activity.

As of the latest close, First Trust Growth Strength ETF traded at $34.27 with a market cap of $1.14 billion and volume of 133,020 shares.

Receive FTGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Growth Strength ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.93%
1 Month
Performance
+4.52%
3 Month
Performance
+20.60%
Year-To-Date
Performance
+10.11%
1 Year
Performance
+12.37%

FTGS Stock Chart for Thursday, July, 3, 2025

First Trust Growth Strength ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$34.17$34.27
+0.29%
$34.31$34.04133,020 shs$1.14 billion
07/01/2025$34.19$34.17
-0.06%
$34.32$33.97183,253 shs$1.14 billion
06/30/2025$33.92$34.19
+0.80%
$34.25$33.9693,967 shs$1.08 billion
06/27/2025$33.64$33.92
+0.83%
$34.12$33.73254,999 shs$1.07 billion
06/26/2025$33.44$33.64
+0.60%
$33.70$33.41100,400 shs$1.06 billion
06/25/2025$33.62$33.44
-0.54%
$33.69$33.40150,606 shs$1.06 billion
06/24/2025$32.97$33.62
+1.97%
$33.63$33.2496,057 shs$1.06 billion
06/23/2025$32.74$32.97
+0.70%
$33.01$32.41211,560 shs$1.04 billion
06/20/2025$32.77$32.74
-0.09%
$32.98$32.62396,190 shs$1.03 billion
06/19/2025$32.77$32.77$33.09$32.7678,922 shs$1.03 billion
06/18/2025$32.89$32.77
-0.36%
$33.09$32.7678,922 shs$1.03 billion
06/17/2025$33.28$32.89
-1.17%
$33.22$32.82176,081 shs$1.04 billion
06/16/2025$32.69$33.28
+1.80%
$33.34$32.9991,511 shs$1.05 billion
06/13/2025$33.35$32.69
-1.98%
$33.15$32.61636,654 shs$1.03 billion
06/12/2025$33.25$33.35
+0.30%
$33.41$33.1372,689 shs$1.05 billion
06/11/2025$33.26$33.25
-0.03%
$33.44$33.1774,202 shs$1.05 billion
06/10/2025$33.29$33.26
-0.09%
$33.32$33.0584,930 shs$1.05 billion
06/09/2025$33.44$33.29
-0.45%
$33.53$33.2770,396 shs$1.05 billion
06/06/2025$33.14$33.44
+0.91%
$33.55$33.28225,659 shs$1.06 billion
06/05/2025$33.18$33.14
-0.12%
$33.37$33.03164,378 shs$1.05 billion
06/04/2025$33.08$33.18
+0.30%
$33.29$33.1195,222 shs$1.05 billion
06/03/2025$32.67$33.08
+1.25%
$33.11$32.68106,984 shs$1.04 billion
06/02/2025$32.51$32.67
+0.49%
$32.72$32.2379,970 shs$1.03 billion

This page (NASDAQ:FTGS) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners