Free Trial

First Trust Growth Strength ETF (FTGS) Chart & Stock Price History

First Trust Growth Strength ETF logo
$35.14 +0.35 (+1.01%)
Closing price 03:59 PM Eastern
Extended Trading
$35.15 +0.01 (+0.01%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Growth Strength ETF Stock Price Performance

The First Trust Growth Strength ETF (FTGS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.50%, with a year-to-date return of 11.91%. In the past month, the fund has increased 6.58%, reflecting recent market activity.

As of the latest close, First Trust Growth Strength ETF traded at $34.79 with a market cap of $1.18 billion and volume of 87,420 shares.

Receive FTGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Growth Strength ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.50%
1 Month
Performance
+6.58%
3 Month
Performance
+21.59%
Year-To-Date
Performance
+11.91%
1 Year
Performance
+14.50%

FTGS Stock Chart for Wednesday, July, 23, 2025

First Trust Growth Strength ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2025$34.60$34.79
+0.55%
$34.80$34.5987,420 shs$1.18 billion
07/21/2025$34.62$34.60
-0.06%
$34.83$34.59155,241 shs$1.17 billion
07/18/2025$34.66$34.62
-0.12%
$34.78$34.47138,814 shs$1.17 billion
07/17/2025$34.25$34.66
+1.20%
$34.70$34.32217,473 shs$1.17 billion
07/16/2025$34.18$34.25
+0.20%
$34.30$33.76114,964 shs$1.16 billion
07/15/2025$34.40$34.18
-0.64%
$34.64$34.16100,075 shs$1.16 billion
07/14/2025$34.23$34.40
+0.50%
$34.40$34.1899,388 shs$1.16 billion
07/11/2025$34.46$34.23
-0.67%
$34.37$34.20103,787 shs$1.15 billion
07/10/2025$34.67$34.46
-0.61%
$34.65$34.34136,596 shs$1.15 billion
07/09/2025$34.42$34.67
+0.73%
$34.67$34.41444,254 shs$1.16 billion
07/08/2025$34.39$34.42
+0.09%
$34.46$34.26218,543 shs$1.15 billion
07/07/2025$34.58$34.39
-0.54%
$34.57$34.14136,856 shs$1.15 billion
07/04/2025$34.58$34.58$34.66$34.41100,475 shs$1.16 billion
07/03/2025$34.27$34.58
+0.89%
$34.66$34.41100,475 shs$1.15 billion
07/02/2025$34.17$34.27
+0.29%
$34.31$34.04133,020 shs$1.14 billion
07/01/2025$34.19$34.17
-0.06%
$34.32$33.97183,253 shs$1.14 billion
06/30/2025$33.92$34.19
+0.80%
$34.25$33.9693,967 shs$1.08 billion
06/27/2025$33.64$33.92
+0.83%
$34.12$33.73254,999 shs$1.07 billion
06/26/2025$33.44$33.64
+0.60%
$33.70$33.41100,400 shs$1.06 billion
06/25/2025$33.62$33.44
-0.54%
$33.69$33.40150,606 shs$1.06 billion
06/24/2025$32.97$33.62
+1.97%
$33.63$33.2496,057 shs$1.06 billion
06/23/2025$32.74$32.97
+0.70%
$33.01$32.41211,560 shs$1.04 billion

This page (NASDAQ:FTGS) was last updated on 7/23/2025 by MarketBeat.com Staff
From Our Partners