Free Trial

FitLife Brands (FTLF) Stock Chart & Stock Price History

FitLife Brands logo
$18.16 +0.98 (+5.70%)
As of 03:43 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FitLife Brands Stock Price Performance

The FitLife Brands (FTLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.46%, with a year-to-date return of 11.41%. In the past month, the stock has increased 39.16%, reflecting recent market activity.

As of the latest close, FitLife Brands traded at $17.18 with a market cap of $161.32 million and volume of 15,590 shares. Five years ago, the stock traded at a split-adjusted price of $7.30, representing a 148.77% increase over that period. At the time, it had a market cap of $15.50 million and a volume of 708 shares.

Receive FTLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FitLife Brands and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.47%
1 Month
Performance
+39.16%
3 Month
Performance
+25.59%
Year-To-Date
Performance
+11.41%
1 Year
Performance
+9.46%
5 Year
Performance
+148.77%

FTLF Stock Chart for Thursday, September, 4, 2025

FitLife Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025$18.05$17.18
-4.82%
$18.35$17.1815,590 shs$161.32 million
09/02/2025$18.62$18.05
-3.06%
$18.49$17.9810,777 shs$169.49 million
09/01/2025$18.62$18.62$18.80$18.1311,216 shs$174.86 million
08/29/2025$18.68$18.62
-0.32%
$18.80$18.1311,216 shs$174.86 million
08/28/2025$18.74$18.68
-0.32%
$18.96$18.5713,810 shs$175.41 million
08/27/2025$18.43$18.74
+1.68%
$18.87$18.0017,822 shs$175.97 million
08/26/2025$18.20$18.43
+1.26%
$18.93$18.0012,995 shs$173.08 million
08/25/2025$17.00$18.20
+7.06%
$18.48$16.9831,429 shs$170.90 million
08/22/2025$16.52$17.00
+2.91%
$17.00$16.7614,777 shs$159.63 million
08/21/2025$16.73$16.52
-1.26%
$16.83$16.523,790 shs$155.12 million
08/20/2025$16.76$16.73
-0.18%
$16.84$16.587,159 shs$157.10 million
08/19/2025$16.75$16.76
+0.06%
$17.15$16.5511,613 shs$157.38 million
08/18/2025$16.61$16.75
+0.84%
$17.20$16.5615,042 shs$157.28 million
08/15/2025$16.15$16.61
+2.85%
$16.79$16.0913,619 shs$155.97 million
08/14/2025$16.22$16.15
-0.43%
$16.40$16.0415,648 shs$151.65 million
08/13/2025$16.78$16.22
-3.34%
$16.81$15.8112,677 shs$152.32 million
08/12/2025$15.63$16.78
+7.36%
$16.79$15.6531,803 shs$157.56 million
08/11/2025$14.52$15.63
+7.64%
$15.76$14.1922,242 shs$146.77 million
08/08/2025$14.54$14.52
-0.14%
$15.06$14.3316,598 shs$136.34 million
08/07/2025$14.94$14.54
-2.68%
$15.24$14.5413,975 shs$136.55 million
08/06/2025$15.45$14.94
-3.30%
$16.07$14.8632,011 shs$140.29 million
08/05/2025$13.05$15.45
+18.39%
$16.20$13.65124,639 shs$145.08 million
08/04/2025$12.50$13.05
+4.40%
$13.05$12.4812,649 shs$122.55 million

This page (NASDAQ:FTLF) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners