Free Trial

First Trust Indxx Global Natural Resources Income ETF (FTRI) Chart & Stock Price History

$14.84 +0.07 (+0.47%)
As of 10:28 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First Trust Indxx Global Natural Resources Income ETF Stock Price Performance

The First Trust Indxx Global Natural Resources Income ETF (FTRI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.01%, with a year-to-date return of 23.36%. In the past month, the fund has decreased 0.67%, reflecting recent market activity.

As of the latest close, First Trust Indxx Global Natural Resources Income ETF traded at $14.77 with a market cap of $101.17 million and volume of 19,950 shares. Five years ago, the fund traded at $9.65, representing a 53.84% increase over that period. At the time, it had a market cap of $5.79 million and a volume of 382 shares.

Receive FTRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Indxx Global Natural Resources Income ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.37%
1 Month
Performance
-0.67%
3 Month
Performance
+3.63%
Year-To-Date
Performance
+23.36%
1 Year
Performance
+10.01%
5 Year
Performance
+53.84%

FTRI Stock Chart for Friday, September, 26, 2025

First Trust Indxx Global Natural Resources Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025$15.01$14.77
-1.60%
$14.95$14.7719,950 shs$101.17 million
09/24/2025$15.24$15.01
-1.51%
$15.16$15.0069,014 shs$102.82 million
09/23/2025$15.21$15.24
+0.20%
$15.33$15.2448,864 shs$104.39 million
09/22/2025$15.20$15.21
+0.07%
$15.23$15.1619,561 shs$104.19 million
09/19/2025$15.08$15.20
+0.80%
$15.23$15.1380,668 shs$104.12 million
09/18/2025$15.14$15.08
-0.40%
$15.10$14.9763,330 shs$103.30 million
09/17/2025$15.19$15.14
-0.33%
$15.32$15.1183,483 shs$103.71 million
09/16/2025$15.19$15.19$15.21$15.1123,879 shs$104.05 million
09/15/2025$15.28$15.19
-0.59%
$15.24$15.1771,028 shs$104.05 million
09/12/2025$15.30$15.28
-0.13%
$15.31$15.19116,896 shs$104.67 million
09/11/2025$15.14$15.30
+1.06%
$15.31$15.1619,282 shs$104.81 million
09/10/2025$15.08$15.14
+0.40%
$15.18$15.10173,484 shs$103.71 million
09/09/2025$15.20$15.08
-0.80%
$15.26$15.0657,267 shs$103.29 million
09/08/2025$15.18$15.20
+0.11%
$15.22$15.0723,162 shs$104.12 million
09/05/2025$15.00$15.18
+1.23%
$15.18$15.1117,805 shs$104.01 million
09/04/2025$15.02$15.00
-0.13%
$15.01$14.8834,625 shs$102.75 million
09/03/2025$15.05$15.02
-0.20%
$15.06$15.0113,313 shs$102.89 million
09/02/2025$14.98$15.05
+0.47%
$15.07$14.90199,822 shs$103.09 million
09/01/2025$14.98$14.98$15.00$14.9222,184 shs$102.61 million
08/29/2025$14.92$14.98
+0.40%
$15.00$14.9222,184 shs$102.61 million
08/28/2025$14.93$14.92
-0.07%
$14.93$14.8345,121 shs$102.20 million
08/27/2025$14.94$14.93
-0.07%
$14.93$14.8519,889 shs$102.27 million
08/26/2025$14.85$14.94
+0.60%
$14.94$14.8616,330 shs$102.34 million
08/25/2025$14.84$14.85
+0.07%
$14.90$14.8510,077 shs$101.73 million

This page (NASDAQ:FTRI) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners