Free Trial

First Trust Indxx Global Natural Resources Income ETF (FTRI) Chart & Stock Price History

$14.54 -0.03 (-0.17%)
As of 07/3/2025 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First Trust Indxx Global Natural Resources Income ETF Stock Price Performance

The First Trust Indxx Global Natural Resources Income ETF (FTRI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.44%, with a year-to-date return of 20.91%. In the past month, the fund has increased 4.34%, reflecting recent market activity.

As of the latest close, First Trust Indxx Global Natural Resources Income ETF traded at $14.55 with a market cap of $100.36 million and volume of 16,858 shares. Five years ago, the fund traded at $9.69, representing a 50.10% increase over that period. At the time, it had a market cap of $5.29 million and a volume of 900 shares.

Receive FTRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Indxx Global Natural Resources Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.94%
1 Month
Performance
+4.34%
3 Month
Performance
+21.41%
Year-To-Date
Performance
+20.91%
1 Year
Performance
+10.44%
5 Year
Performance
+50.10%

FTRI Stock Chart for Sunday, July, 6, 2025

First Trust Indxx Global Natural Resources Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$14.55$14.55$14.60$14.5316,858 shs$100.36 million
07/03/2025$14.57$14.55
-0.17%
$14.60$14.5316,858 shs$100.36 million
07/02/2025$14.41$14.57
+1.11%
$14.57$14.4119,464 shs$100.53 million
07/01/2025$14.23$14.41
+1.26%
$14.44$14.2729,054 shs$99.43 million
06/30/2025$14.16$14.23
+0.49%
$14.24$14.1137,978 shs$88.94 million
06/27/2025$14.32$14.16
-1.12%
$14.27$14.13331,230 shs$97.70 million
06/26/2025$14.23$14.32
+0.63%
$14.35$14.2617,951 shs$98.81 million
06/25/2025$14.35$14.23
-0.84%
$14.31$14.2235,035 shs$98.19 million
06/24/2025$14.42$14.35
-0.49%
$14.39$14.3128,538 shs$99.02 million
06/23/2025$14.33$14.42
+0.63%
$14.46$14.38107,896 shs$99.50 million
06/20/2025$14.47$14.33
-0.97%
$14.44$14.3342,479 shs$98.88 million
06/19/2025$14.47$14.47$14.59$14.45146,098 shs$99.84 million
06/18/2025$14.51$14.47
-0.28%
$14.59$14.45146,098 shs$99.84 million
06/17/2025$14.55$14.51
-0.27%
$14.59$14.5142,845 shs$100.12 million
06/16/2025$14.53$14.55
+0.14%
$14.65$14.52235,799 shs$100.40 million
06/13/2025$14.31$14.53
+1.54%
$14.53$14.4414,356 shs$100.26 million
06/12/2025$14.15$14.31
+1.13%
$14.31$14.1517,876 shs$89.44 million
06/11/2025$14.07$14.15
+0.57%
$14.17$14.0592,289 shs$88.44 million
06/10/2025$14.03$14.07
+0.29%
$14.10$14.0413,101 shs$87.94 million
06/09/2025$13.94$14.03
+0.65%
$14.09$13.9622,886 shs$87.69 million
06/06/2025$13.98$13.94
-0.29%
$14.03$13.9431,082 shs$96.19 million
06/05/2025$13.97$13.98
+0.07%
$14.11$13.9626,465 shs$96.46 million

This page (NASDAQ:FTRI) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners