First Trust Indxx Global Natural Resources Income ETF (FTRI) Chart & Stock Price History $15.34 +0.03 (+0.20%) As of 03:50 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestTrendsBuy This Stock First Trust Indxx Global Natural Resources Income ETF Stock Price Performance The First Trust Indxx Global Natural Resources Income ETF (FTRI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.06%, with a year-to-date return of 27.52%. In the past month, the fund has increased 0.99%, reflecting recent market activity. As of the latest close, First Trust Indxx Global Natural Resources Income ETF traded at $15.31 with a market cap of $106.40 million and volume of 24,292 shares. Five years ago, the fund traded at $9.82, representing a 56.22% increase over that period. At the time, it had a market cap of $5.89 million and a volume of 2,402 shares. Receive FTRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Indxx Global Natural Resources Income ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.62%1 Month Performance+0.99%3 Month Performance+7.28%Year-To-Date Performance+27.52%1 Year Performance+14.06%5 Year Performance+56.22% FTRI Stock Chart for Thursday, October, 16, 2025 FTRI Chart by TradingView First Trust Indxx Global Natural Resources Income ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025$15.10$15.31+1.39%$15.37$15.2324,292 shs$106.40 million10/14/2025$15.25$15.10-0.98%$15.16$14.9874,878 shs$104.95 million10/13/2025$14.95$15.25+2.01%$15.31$15.1983,756 shs$105.99 million10/10/2025$15.30$14.95-2.29%$15.20$14.9456,991 shs$103.90 million10/09/2025$15.42$15.30-0.78%$15.58$15.2480,301 shs$106.34 million10/08/2025$15.30$15.42+0.78%$15.45$15.3641,268 shs$107.17 million10/07/2025$15.33$15.30-0.20%$15.38$15.2861,040 shs$106.34 million10/06/2025$15.21$15.33+0.80%$15.36$15.2142,576 shs$106.54 million10/03/2025$15.11$15.21+0.66%$15.25$15.1225,120 shs$104.18 million10/02/2025$15.02$15.11+0.60%$15.12$15.0031,704 shs$103.50 million Get the Latest News and Ratings for FTRI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Indxx Global Natural Resources Income ETF and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025$15.19$15.02-1.12%$15.21$15.0334,662 shs$102.89 million09/30/2025$15.06$15.19+0.86%$15.19$15.0650,754 shs$104.05 million09/29/2025$14.91$15.06+1.01%$15.11$15.0421,476 shs$103.16 million09/26/2025$14.77$14.91+0.95%$14.94$14.7738,934 shs$102.13 million09/25/2025$15.01$14.77-1.60%$14.95$14.7719,950 shs$101.17 million09/24/2025$15.24$15.01-1.51%$15.16$15.0069,014 shs$102.82 million09/23/2025$15.21$15.24+0.20%$15.33$15.2448,864 shs$104.39 million09/22/2025$15.20$15.21+0.07%$15.23$15.1619,561 shs$104.19 million09/19/2025$15.08$15.20+0.80%$15.23$15.1380,668 shs$104.12 million09/18/2025$15.14$15.08-0.40%$15.10$14.9763,330 shs$103.30 million09/17/2025$15.19$15.14-0.33%$15.32$15.1183,483 shs$103.71 million09/16/2025$15.19$15.19$15.21$15.1123,879 shs$104.05 million09/15/2025$15.28$15.19-0.59%$15.24$15.1771,028 shs$104.05 million Related Companies GBUG Stock Price Chart ICOP Stock Price Chart PYZ Stock Price Chart COPP Stock Price Chart NRES Stock Price Chart AUMI Stock Price Chart PSCM Stock Price Chart ILIT Stock Price Chart AGMI Stock Price Chart WOOD Stock Price Chart Receive FTRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Indxx Global Natural Resources Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FTRI) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredShots officially fired…Elon Musk just declared war on the wireless giants with a $17 billion spectrum deal that gives SpaceX the righ...Brownstone Research | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Indxx Global Natural Resources Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Indxx Global Natural Resources Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
