Free Trial

First Trust Nasdaq Semiconductor ETF (FTXL) Chart & Stock Price History

First Trust Nasdaq Semiconductor ETF logo
$81.31 -1.43 (-1.73%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$81.31 0.00 (0.00%)
As of 05/23/2025 05:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Nasdaq Semiconductor ETF Stock Price Performance

The First Trust Nasdaq Semiconductor ETF (FTXL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 14.90%, with a year-to-date return of -6.83%. In the past month, the fund has increased 9.60%, reflecting recent market activity.

As of the latest close, First Trust Nasdaq Semiconductor ETF traded at $81.31 with a market cap of $239.87 million and volume of 12,680 shares. Five years ago, the fund traded at $39.78, representing a 104.40% increase over that period. At the time, it had a market cap of $37.55 million and a volume of 5,100 shares.

Receive FTXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Nasdaq Semiconductor ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.37%
1 Month
Performance
+9.60%
3 Month
Performance
-7.49%
Year-To-Date
Performance
-6.83%
1 Year
Performance
-14.90%
5 Year
Performance
+104.40%

FTXL Stock Chart for Saturday, May, 24, 2025

First Trust Nasdaq Semiconductor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$82.74$81.31
-1.73%
$81.60$80.3712,680 shs$239.87 million
05/22/2025$83.61$82.74
-1.04%
$83.90$82.3811,144 shs$239.95 million
05/21/2025$84.96$83.61
-1.59%
$85.84$83.009,996 shs$242.47 million
05/20/2025$85.03$84.96
-0.08%
$85.01$84.2514,686 shs$246.38 million
05/19/2025$85.49$85.03
-0.54%
$85.24$83.7217,437 shs$250.84 million
05/16/2025$85.85$85.49
-0.42%
$85.54$84.5624,282 shs$252.20 million
05/15/2025$86.35$85.85
-0.58%
$86.04$84.7235,966 shs$253.26 million
05/14/2025$86.02$86.35
+0.38%
$86.45$85.768,648 shs$254.73 million
05/13/2025$83.57$86.02
+2.93%
$86.38$83.9818,593 shs$253.76 million
05/12/2025$78.24$83.57
+6.81%
$84.10$82.5830,479 shs$246.53 million
05/09/2025$77.49$78.24
+0.97%
$78.78$77.5012,812 shs$230.81 million
05/08/2025$76.33$77.49
+1.52%
$78.64$76.8018,136 shs$228.60 million
05/07/2025$75.10$76.33
+1.64%
$76.47$74.5910,951 shs$225.17 million
05/06/2025$75.76$75.10
-0.87%
$75.74$74.4119,512 shs$221.55 million
05/05/2025$76.45$75.76
-0.90%
$76.52$75.7115,692 shs$223.49 million
05/02/2025$74.05$76.45
+3.24%
$77.15$75.7421,964 shs$225.53 million
05/01/2025$73.89$74.05
+0.22%
$75.32$73.8017,310 shs$218.45 million
04/30/2025$73.92$73.89
-0.04%
$74.14$71.3443,392 shs$217.98 million
04/29/2025$74.48$73.92
-0.75%
$74.53$73.5095,592 shs$218.06 million
04/28/2025$74.97$74.48
-0.65%
$75.03$73.188,664 shs$219.72 million
04/25/2025$74.19$74.97
+1.05%
$75.24$73.4110,299 shs$221.16 million
04/24/2025$69.77$74.19
+6.34%
$74.19$71.508,939 shs$218.86 million
04/23/2025$67.33$69.77
+3.62%
$71.31$69.6721,629 shs$205.82 million

This page (NASDAQ:FTXL) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners