Free Trial

First Trust Nasdaq Semiconductor ETF (FTXL) Chart & Stock Price History

First Trust Nasdaq Semiconductor ETF logo
$101.38 +3.24 (+3.30%)
Closing price 03:56 PM Eastern
Extended Trading
$101.42 +0.05 (+0.04%)
As of 07:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Nasdaq Semiconductor ETF Stock Price Performance

The First Trust Nasdaq Semiconductor ETF (FTXL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.31%, with a year-to-date return of 16.17%. In the past month, the fund has increased 1.99%, reflecting recent market activity.

As of the latest close, First Trust Nasdaq Semiconductor ETF traded at $98.14 with a market cap of $294.42 million and volume of 54,036 shares. Five years ago, the fund traded at $46.49, representing a 118.07% increase over that period. At the time, it had a market cap of $45.30 million and a volume of 2,500 shares.

Receive FTXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Nasdaq Semiconductor ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.30%
1 Month
Performance
+1.99%
3 Month
Performance
+21.31%
Year-To-Date
Performance
+16.17%
1 Year
Performance
+17.31%
5 Year
Performance
+118.07%

FTXL Stock Chart for Tuesday, August, 12, 2025

First Trust Nasdaq Semiconductor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2025$98.14$101.38
+3.30%
$101.44$98.9010,428 shs$304.14 million
08/11/2025$98.21$98.14
-0.07%
$99.76$97.9954,036 shs$294.42 million
08/08/2025$97.20$98.21
+1.04%
$98.26$97.1513,448 shs$294.63 million
08/07/2025$95.32$97.20
+1.97%
$97.83$96.449,658 shs$291.60 million
08/06/2025$96.20$95.32
-0.91%
$95.64$94.1212,577 shs$285.96 million
08/05/2025$96.73$96.20
-0.55%
$97.32$95.4231,285 shs$288.60 million
08/04/2025$95.55$96.73
+1.23%
$96.85$95.7723,986 shs$290.19 million
08/01/2025$96.71$95.55
-1.20%
$96.30$93.617,983 shs$286.65 million
07/31/2025$100.19$96.71
-3.47%
$98.95$96.137,134 shs$290.13 million
07/30/2025$99.40$100.19
+0.80%
$100.63$99.6133,889 shs$300.57 million
07/29/2025$99.08$99.40
+0.32%
$100.60$99.406,857 shs$298.20 million
07/28/2025$97.27$99.08
+1.86%
$99.16$98.138,504 shs$297.24 million
07/25/2025$97.42$97.27
-0.16%
$97.40$96.695,351 shs$291.81 million
07/24/2025$97.45$97.42
-0.03%
$97.78$96.863,930 shs$292.27 million
07/23/2025$98.03$97.45
-0.59%
$97.57$96.478,975 shs$292.35 million
07/22/2025$99.58$98.03
-1.56%
$99.20$97.6821,155 shs$294.09 million
07/21/2025$99.18$99.58
+0.40%
$100.57$99.3565,940 shs$298.74 million
07/18/2025$99.08$99.18
+0.10%
$99.63$98.882,656 shs$297.54 million
07/17/2025$98.87$99.08
+0.21%
$99.36$98.517,836 shs$297.24 million
07/16/2025$99.36$98.87
-0.49%
$98.90$96.829,647 shs$296.61 million
07/15/2025$98.38$99.36
+1.00%
$100.31$99.228,138 shs$293.11 million
07/14/2025$99.40$98.38
-1.03%
$98.69$97.368,826 shs$290.22 million
07/11/2025$99.52$99.40
-0.12%
$99.81$98.855,003 shs$293.23 million

This page (NASDAQ:FTXL) was last updated on 8/12/2025 by MarketBeat.com Staff
From Our Partners