First Trust Nasdaq Semiconductor ETF (FTXL) Chart & Stock Price History $101.38 +3.24 (+3.30%) Closing price 03:56 PM EasternExtended Trading$101.42 +0.05 (+0.04%) As of 07:13 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestTrendsBuy This Stock First Trust Nasdaq Semiconductor ETF Stock Price Performance The First Trust Nasdaq Semiconductor ETF (FTXL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.31%, with a year-to-date return of 16.17%. In the past month, the fund has increased 1.99%, reflecting recent market activity. As of the latest close, First Trust Nasdaq Semiconductor ETF traded at $98.14 with a market cap of $294.42 million and volume of 54,036 shares. Five years ago, the fund traded at $46.49, representing a 118.07% increase over that period. At the time, it had a market cap of $45.30 million and a volume of 2,500 shares. Receive FTXL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Nasdaq Semiconductor ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.30%1 Month Performance+1.99%3 Month Performance+21.31%Year-To-Date Performance+16.17%1 Year Performance+17.31%5 Year Performance+118.07% FTXL Stock Chart for Tuesday, August, 12, 2025 FTXL Chart by TradingView First Trust Nasdaq Semiconductor ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/12/2025$98.14$101.38+3.30%$101.44$98.9010,428 shs$304.14 million08/11/2025$98.21$98.14-0.07%$99.76$97.9954,036 shs$294.42 million08/08/2025$97.20$98.21+1.04%$98.26$97.1513,448 shs$294.63 million08/07/2025$95.32$97.20+1.97%$97.83$96.449,658 shs$291.60 million08/06/2025$96.20$95.32-0.91%$95.64$94.1212,577 shs$285.96 million08/05/2025$96.73$96.20-0.55%$97.32$95.4231,285 shs$288.60 million08/04/2025$95.55$96.73+1.23%$96.85$95.7723,986 shs$290.19 million08/01/2025$96.71$95.55-1.20%$96.30$93.617,983 shs$286.65 million07/31/2025$100.19$96.71-3.47%$98.95$96.137,134 shs$290.13 million07/30/2025$99.40$100.19+0.80%$100.63$99.6133,889 shs$300.57 million Get the Latest News and Ratings for FTXL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Nasdaq Semiconductor ETF and its competitors with MarketBeat's FREE daily newsletter. 07/29/2025$99.08$99.40+0.32%$100.60$99.406,857 shs$298.20 million07/28/2025$97.27$99.08+1.86%$99.16$98.138,504 shs$297.24 million07/25/2025$97.42$97.27-0.16%$97.40$96.695,351 shs$291.81 million07/24/2025$97.45$97.42-0.03%$97.78$96.863,930 shs$292.27 million07/23/2025$98.03$97.45-0.59%$97.57$96.478,975 shs$292.35 million07/22/2025$99.58$98.03-1.56%$99.20$97.6821,155 shs$294.09 million07/21/2025$99.18$99.58+0.40%$100.57$99.3565,940 shs$298.74 million07/18/2025$99.08$99.18+0.10%$99.63$98.882,656 shs$297.54 million07/17/2025$98.87$99.08+0.21%$99.36$98.517,836 shs$297.24 million07/16/2025$99.36$98.87-0.49%$98.90$96.829,647 shs$296.61 million07/15/2025$98.38$99.36+1.00%$100.31$99.228,138 shs$293.11 million07/14/2025$99.40$98.38-1.03%$98.69$97.368,826 shs$290.22 million07/11/2025$99.52$99.40-0.12%$99.81$98.855,003 shs$293.23 million Related Companies Invesco S&P SmallCap Information Technology ETF Stock Chart Invesco Dorsey Wright Technology Momentum ETF Stock Chart Invesco PHLX Semiconductor ETF Stock Chart VanEck Fabless Semiconductor ETF Stock Chart T. Rowe Price Technology ETF Stock Chart Kurv Technology Titans Select ETF Stock Chart Xtrackers Semiconductor Select Equity ETF Stock Chart Themes Cloud Computing ETF Stock Chart JPMorgan U.S. Tech Leaders ETF Stock Chart First Trust NASDAQ-100 Technology Sector Index Fund Stock Chart Receive FTXL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Nasdaq Semiconductor ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FTXL) was last updated on 8/12/2025 by MarketBeat.com Staff From Our PartnersWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredElon Musk: “Nothing happens without this…”Lithium has fueled the EV boom, but another resource is even more critical. Without it, over 20 million electr...Behind the Markets | SponsoredMy shocking meeting in Washington, D.C.After a shocking discovery in D.C., Jeff Brown is revealing: President Trump’s “Project MAFA” Get a look...Brownstone Research | SponsoredIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | SponsoredThe stealth altcoin the financial world is underestimatingThis DeFi project could soar next When altcoin season fully kicks in—which the data suggests is happening R...Crypto 101 Media | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Nasdaq Semiconductor ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Nasdaq Semiconductor ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.