Free Trial

First Trust Nasdaq Semiconductor ETF (FTXL) Chart & Stock Price History

First Trust Nasdaq Semiconductor ETF logo
$76.45 +2.40 (+3.24%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$76.44 -0.01 (-0.01%)
As of 05/2/2025 06:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Nasdaq Semiconductor ETF Stock Price Performance

5 Day
Performance
+2.65%
1 Month
Performance
+11.87%
3 Month
Performance
-11.64%
6 Month
Performance
-14.63%
Year-To-Date
Performance
-12.40%
1 Year
Performance
-12.22%
Receive FTXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Nasdaq Semiconductor ETF and its competitors with MarketBeat's FREE daily newsletter.

FTXL Stock Chart for Saturday, May, 3, 2025

First Trust Nasdaq Semiconductor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$74.05$76.45
+3.24%
$77.15$75.7421,964 shs$225.53 million
05/01/2025$73.89$74.05
+0.22%
$75.32$73.8017,310 shs$218.45 million
04/30/2025$73.92$73.89
-0.04%
$74.14$71.3443,392 shs$217.98 million
04/29/2025$74.48$73.92
-0.75%
$74.53$73.5095,592 shs$218.06 million
04/28/2025$74.97$74.48
-0.65%
$75.03$73.188,664 shs$219.72 million
04/25/2025$74.19$74.97
+1.05%
$75.24$73.4110,299 shs$221.16 million
04/24/2025$69.77$74.19
+6.34%
$74.19$71.508,939 shs$218.86 million
04/23/2025$67.33$69.77
+3.62%
$71.31$69.6721,629 shs$205.82 million
04/22/2025$66.07$67.33
+1.91%
$67.89$66.4616,199 shs$198.62 million
04/21/2025$67.24$66.07
-1.74%
$66.12$64.6224,733 shs$194.91 million
04/18/2025$67.24$67.24$67.39$66.4119,985 shs$198.36 million
04/17/2025$67.49$67.24
-0.37%
$67.39$66.4119,985 shs$201.72 million
04/16/2025$69.98$67.49
-3.56%
$68.00$65.2134,976 shs$202.47 million
04/15/2025$69.77$69.98
+0.30%
$70.60$69.577,597 shs$209.94 million
04/14/2025$69.20$69.77
+0.82%
$71.55$68.8722,322 shs$209.31 million
04/11/2025$67.72$69.20
+2.19%
$69.25$66.5825,592 shs$214.52 million
04/10/2025$74.14$67.72
-8.66%
$70.43$65.7342,923 shs$209.93 million
04/09/2025$62.37$74.14
+18.87%
$74.52$62.5274,989 shs$229.83 million
04/09/2025$62.37$74.14
+18.87%
$74.52$62.5274,989 shs$229.83 million
04/08/2025$64.93$62.37
-3.94%
$67.87$61.0071,619 shs$193.35 million
04/08/2025$64.93$62.37
-3.94%
$67.87$61.0071,619 shs$193.35 million
04/07/2025$62.96$64.93
+3.13%
$67.87$59.7239,035 shs$201.28 million
04/04/2025$68.34$62.96
-7.87%
$65.49$61.71124,395 shs$195.18 million
04/03/2025$76.59$68.34
-10.77%
$72.40$68.3425,155 shs$211.85 million
04/02/2025$75.62$76.59
+1.29%
$77.27$74.3810,688 shs$279.55 million

This page (NASDAQ:FTXL) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners