Free Trial

BitFuFu (FUFUW) Stock Chart & Stock Price History

$0.34 0.00 (-0.95%)
As of 08/28/2025 03:17 PM Eastern

BitFuFu Stock Price Performance

The BitFuFu (FUFUW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.74%, with a year-to-date return of -37.73%. In the past month, the stock has increased 7.03%, reflecting recent market activity.

As of the latest close, BitFuFu traded at $0.34 with a market cap of and volume of 798 shares.

Receive FUFUW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BitFuFu and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.71%
1 Month
Performance
+7.03%
3 Month
Performance
+11.71%
Year-To-Date
Performance
-37.73%
1 Year
Performance
-12.74%

FUFUW Stock Chart for Friday, August, 29, 2025

BitFuFu Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$0.35$0.34
-0.95%
$0.35$0.34798 shs$0.00
08/27/2025$0.34$0.35
+1.71%
$0.35$0.35724 shs$0.00
08/26/2025$0.34$0.34$0.34$0.34470 shs$0.00
08/25/2025$0.34$0.34
-0.03%
$0.34$0.34470 shs$0.00
08/22/2025$0.32$0.34
+6.25%
$0.34$0.349,767 shs$0.00
08/21/2025$0.34$0.32
-5.85%
$0.32$0.324,452 shs$0.00
08/20/2025$0.32$0.34
+6.25%
$0.35$0.321,970 shs$0.00
08/19/2025$0.35$0.32
-9.40%
$0.33$0.3215,089 shs$0.00
08/18/2025$0.42$0.35
-14.89%
$0.38$0.3515,291 shs$0.00
08/15/2025$0.38$0.42
+9.21%
$0.42$0.4118,629 shs$0.00
08/14/2025$0.35$0.38
+7.65%
$0.38$0.355,457 shs$0.00
08/13/2025$0.39$0.35
-8.76%
$0.35$0.351,631 shs$0.00
08/12/2025$0.35$0.39
+9.02%
$0.39$0.324,394 shs$0.00
08/11/2025$0.32$0.35
+10.91%
$0.40$0.30113,311 shs$0.00
08/08/2025$0.30$0.32
+6.63%
$0.32$0.32650 shs$0.00
08/07/2025$0.33$0.30
-9.06%
$0.35$0.3011,184 shs$0.00
08/06/2025$0.34$0.33
-3.51%
$0.38$0.332,258 shs$0.00
08/05/2025$0.34$0.34
+1.12%
$0.37$0.345,684 shs$0.00
08/04/2025$0.32$0.34
+4.13%
$0.34$0.301,755 shs$0.00
08/01/2025$0.32$0.32
-0.03%
$0.33$0.309,770 shs$0.00
07/31/2025$0.36$0.32
-9.75%
$0.37$0.3014,362 shs$0.00
07/30/2025$0.32$0.36
+12.50%
$0.38$0.301,900 shs$0.00
07/29/2025$0.35$0.32
-8.57%
$0.38$0.293,726 shs$0.00
07/28/2025$0.36$0.35
-4.03%
$0.42$0.2777,503 shs$0.00

This page (NASDAQ:FUFUW) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners