Free Trial
→ Market Panic: Trump Just Dropped a Bomb on Your Stocks (From American Alternative) (Ad) Buy FUFUW Stock  Free FUFUW Stock Alerts

BitFuFu (FUFUW) Stock Chart & Stock Price History

$0.26 -0.03 (-11.65%)
As of 03:59 PM Eastern
Compare

BitFuFu Stock Price Performance

The BitFuFu (FUFUW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.81%, with a year-to-date return of -52.73%. In the past month, the stock has decreased 13.33%, reflecting recent market activity.

As of the latest close, BitFuFu traded at $0.29 with a market cap of and volume of 12,188 shares.

Receive FUFUW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BitFuFu and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-18.78%
1 Month
Performance
-13.33%
3 Month
Performance
-40.01%
Year-To-Date
Performance
-52.73%
1 Year
Performance
+23.81%

FUFUW Stock Chart for Thursday, June, 12, 2025

FUFUW Chart by TradingView

BitFuFu Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2025$0.29$0.26
-11.65%		$0.34$0.2668,961 shs$0.00
06/11/2025$0.31$0.29
-5.06%		$0.35$0.2812,188 shs$0.00
06/10/2025$0.31$0.31
-0.42%		$0.35$0.296,706 shs$0.00
06/09/2025$0.32$0.31
-2.75%		$0.35$0.2913,026 shs$0.00
06/06/2025$0.32$0.32
+1.62%		$0.35$0.294,229 shs$0.00
06/05/2025$0.31$0.32
+1.29%		$0.35$0.294,688 shs$0.00
06/04/2025$0.32$0.31
-2.81%		$0.35$0.313,579 shs$0.00
06/03/2025$0.31$0.32
+4.37%		$0.34$0.322,144 shs$0.00
06/02/2025$0.31$0.31$0.31$0.31363 shs$0.00
05/30/2025$0.31$0.31$0.33$0.31420 shs$0.00
05/29/2025$0.31$0.31$0.32$0.312,901 shs$0.00
05/28/2025$0.35$0.31
-11.52%		$0.33$0.2929,499 shs$0.00
05/27/2025$0.35$0.35
-1.03%		$0.35$0.321,076 shs$0.00
05/26/2025$0.35$0.35$0.35$0.35723 shs$0.00
05/23/2025$0.35$0.35
-1.05%		$0.35$0.35723 shs$0.00
05/22/2025$0.36$0.35
-1.69%		$0.40$0.335,960 shs$0.00
05/21/2025$0.36$0.36
-0.03%		$0.36$0.323,509 shs$0.00
05/20/2025$0.30$0.36
+20.00%		$0.36$0.312,040 shs$0.00
05/19/2025$0.30$0.30
-0.99%		$0.32$0.303,355 shs$0.00
05/16/2025$0.32$0.30
-3.90%		$0.32$0.302,306 shs$0.00
05/15/2025$0.32$0.32$0.33$0.321,599 shs$0.00
05/14/2025$0.29$0.32
+9.44%		$0.33$0.321,599 shs$0.00
05/13/2025$0.30$0.29
-3.97%		$0.36$0.293,750 shs$0.00
05/12/2025$0.30$0.30$0.30$0.301,410 shs$0.00
Related Companies

This page (NASDAQ:FUFUW) was last updated on 6/12/2025 by MarketBeat.com Staff
From Our Partners
Elon’s final win for Social Security?
Elon's Successor? Elon Musk and President Trump's new feud is all over the news... but before he left Washi...
Altimetry | Sponsored
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
The one deadline Elon can't afford to miss...
For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...
Brownstone Research | Sponsored
Trump’s true trade war strategy
The media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...
Porter & Company | Sponsored
Big Changes Coming to Social Security?
According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...
InvestorPlace | Sponsored
SHOCKING: Musk's Pentagon Secret Mission...
It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...
Behind the Markets | Sponsored