Free Trial

BitFuFu (FUFUW) Stock Chart & Stock Price History

$0.32 +0.02 (+6.63%)
As of 02:41 PM Eastern

BitFuFu Stock Price Performance

The BitFuFu (FUFUW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.80%, with a year-to-date return of -41.82%. In the past month, the stock has decreased 5.91%, reflecting recent market activity.

As of the latest close, BitFuFu traded at $0.30 with a market cap of and volume of 11,184 shares.

Receive FUFUW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BitFuFu and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.48%
1 Month
Performance
-5.91%
3 Month
Performance
-2.20%
Year-To-Date
Performance
-41.82%
1 Year
Performance
N/A

FUFUW Stock Chart for Friday, August, 8, 2025

BitFuFu Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$0.30$0.32
+6.63%
$0.32$0.32650 shs$0.00
08/07/2025$0.33$0.30
-9.06%
$0.35$0.3011,184 shs$0.00
08/06/2025$0.34$0.33
-3.51%
$0.38$0.332,258 shs$0.00
08/05/2025$0.34$0.34
+1.12%
$0.37$0.345,684 shs$0.00
08/04/2025$0.32$0.34
+4.13%
$0.34$0.301,755 shs$0.00
08/01/2025$0.32$0.32
-0.03%
$0.33$0.309,770 shs$0.00
07/31/2025$0.36$0.32
-9.75%
$0.37$0.3014,362 shs$0.00
07/30/2025$0.32$0.36
+12.50%
$0.38$0.301,900 shs$0.00
07/29/2025$0.35$0.32
-8.57%
$0.38$0.293,726 shs$0.00
07/28/2025$0.36$0.35
-4.03%
$0.42$0.2777,503 shs$0.00
07/25/2025$0.41$0.36
-11.97%
$0.37$0.36482 shs$0.00
07/24/2025$0.45$0.41
-7.25%
$0.45$0.4114,288 shs$0.00
07/23/2025$0.40$0.45
+11.76%
$0.45$0.3626,155 shs$0.00
07/22/2025$0.37$0.40
+8.03%
$0.40$0.363,154 shs$0.00
07/21/2025$0.41$0.37
-9.76%
$0.42$0.379,950 shs$0.00
07/18/2025$0.38$0.41
+7.95%
$0.41$0.3737,265 shs$0.00
07/17/2025$0.34$0.38
+11.74%
$0.39$0.345,061 shs$0.00
07/16/2025$0.36$0.34
-5.58%
$0.38$0.3416,258 shs$0.00
07/15/2025$0.35$0.36
+2.86%
$0.38$0.3315,757 shs$0.00
07/14/2025$0.36$0.35
-2.70%
$0.36$0.344,883 shs$0.00
07/11/2025$0.34$0.36
+6.58%
$0.38$0.3119,246 shs$0.00
07/10/2025$0.36$0.34
-6.72%
$0.36$0.341,535 shs$0.00
07/09/2025$0.34$0.36
+6.38%
$0.36$0.3121,634 shs$0.00
07/08/2025$0.35$0.34
-2.47%
$0.35$0.3210,525 shs$0.00
07/07/2025$0.33$0.35
+6.38%
$0.35$0.331,890 shs$0.00

This page (NASDAQ:FUFUW) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners