Free Trial

Fulton Financial (FULTP) Stock Chart & Stock Price History

Fulton Financial logo
$18.85 -0.08 (-0.42%)
As of 03:45 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Fulton Financial Stock Price Performance

5 Day
Performance
+0.43%
1 Month
Performance
-0.58%
3 Month
Performance
-5.13%
6 Month
Performance
-5.66%
Year-To-Date
Performance
-4.56%
1 Year
Performance
+0.64%
Receive FULTP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fulton Financial and its competitors with MarketBeat's FREE daily newsletter.

FULTP Stock Chart for Wednesday, May, 7, 2025

Fulton Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2025$18.88$18.85
-0.14%
$18.99$18.815,390 shs$0.00
05/06/2025$18.83$18.88
+0.27%
$18.93$18.781,778 shs$0.00
05/05/2025$18.77$18.83
+0.30%
$19.17$18.276,031 shs$0.00
05/02/2025$18.70$18.77
+0.37%
$18.90$18.303,679 shs$0.00
05/01/2025$18.69$18.70
+0.05%
$18.80$18.282,049 shs$0.00
04/30/2025$18.71$18.69
-0.11%
$18.78$18.362,857 shs$0.00
04/29/2025$18.71$18.71$18.89$18.385,352 shs$0.00
04/28/2025$18.79$18.71
-0.43%
$18.88$18.492,404 shs$0.00
04/25/2025$18.81$18.79
-0.11%
$18.87$18.422,056 shs$0.00
04/24/2025$18.73$18.81
+0.43%
$18.88$18.584,067 shs$0.00
04/23/2025$18.63$18.73
+0.56%
$19.00$18.727,719 shs$0.00
04/22/2025$18.46$18.63
+0.89%
$18.70$18.536,025 shs$0.00
04/21/2025$18.55$18.46
-0.49%
$18.64$18.344,386 shs$0.00
04/18/2025$18.55$18.55$18.65$18.166,870 shs$0.00
04/17/2025$18.13$18.55
+2.32%
$18.65$18.166,870 shs$0.00
04/16/2025$18.26$18.13
-0.71%
$18.55$18.135,231 shs$0.00
04/15/2025$18.10$18.26
+0.88%
$18.29$17.699,990 shs$0.00
04/14/2025$17.68$18.10
+2.38%
$18.20$17.6821,085 shs$0.00
04/11/2025$17.96$17.68
-1.53%
$18.30$17.2528,008 shs$0.00
04/10/2025$18.62$17.96
-3.57%
$18.90$17.904,947 shs$0.00
04/09/2025$18.11$18.62
+2.82%
$19.06$17.8215,380 shs$0.00
04/09/2025$18.11$18.62
+2.82%
$19.06$17.8215,380 shs$0.00
04/08/2025$18.96$18.11
-4.48%
$19.05$18.119,405 shs$0.00
04/08/2025$18.96$18.11
-4.48%
$19.05$18.119,405 shs$0.00
04/07/2025$18.93$18.96
+0.16%
$19.25$18.5910,731 shs$0.00

This page (NASDAQ:FULTP) was last updated on 5/7/2025 by MarketBeat.com Staff
From Our Partners