Free Trial

Fulton Financial (FULTP) Stock Chart & Stock Price History

Fulton Financial logo
$18.57 -0.13 (-0.67%)
Closing price 08/1/2025 03:40 PM Eastern
Extended Trading
$18.58 +0.00 (+0.01%)
As of 08/1/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fulton Financial Stock Price Performance

The Fulton Financial (FULTP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.34%, with a year-to-date return of -5.95%. In the past month, the stock has increased 2.39%, reflecting recent market activity.

As of the latest close, Fulton Financial traded at $18.57 with a market cap of and volume of 1,106 shares.

Receive FULTP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fulton Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.59%
1 Month
Performance
+2.39%
3 Month
Performance
-1.04%
Year-To-Date
Performance
-5.95%
1 Year
Performance
+2.34%

FULTP Stock Chart for Saturday, August, 2, 2025

Fulton Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$18.70$18.57
-0.67%
$18.65$18.341,106 shs$0.00
07/31/2025$18.71$18.70
-0.05%
$18.86$18.657,380 shs$0.00
07/30/2025$18.64$18.71
+0.38%
$18.74$18.486,760 shs$0.00
07/29/2025$18.47$18.64
+0.95%
$18.65$18.497,160 shs$0.00
07/28/2025$18.53$18.47
-0.35%
$18.64$18.488,338 shs$0.00
07/25/2025$18.30$18.53
+1.26%
$18.60$18.419,603 shs$0.00
07/24/2025$18.34$18.30
-0.22%
$18.50$18.302,766 shs$0.00
07/23/2025$18.38$18.34
-0.19%
$18.50$18.1718,079 shs$0.00
07/22/2025$18.32$18.38
+0.30%
$18.50$18.167,280 shs$0.00
07/21/2025$18.33$18.32
-0.05%
$18.45$18.179,467 shs$0.00
07/18/2025$18.30$18.33
+0.19%
$18.44$18.331,500 shs$0.00
07/17/2025$18.14$18.30
+0.85%
$18.33$18.259,297 shs$0.00
07/16/2025$18.22$18.14
-0.44%
$18.27$18.0812,227 shs$0.00
07/15/2025$18.27$18.22
-0.27%
$18.33$18.157,103 shs$0.00
07/14/2025$18.29$18.27
-0.11%
$18.31$18.126,465 shs$0.00
07/11/2025$18.22$18.29
+0.38%
$18.36$18.293,697 shs$0.00
07/10/2025$18.33$18.22
-0.60%
$18.41$18.0413,460 shs$0.00
07/09/2025$18.02$18.33
+1.72%
$18.38$18.2115,503 shs$0.00
07/08/2025$18.01$18.02
+0.06%
$18.28$17.916,799 shs$0.00
07/07/2025$18.20$18.01
-1.04%
$18.30$17.912,564 shs$0.00
07/04/2025$18.20$18.20$18.35$18.161,839 shs$0.00
07/03/2025$18.14$18.20
+0.33%
$18.35$18.161,839 shs$0.00
07/02/2025$18.20$18.14
-0.33%
$18.32$17.8512,953 shs$0.00
07/01/2025$18.10$18.20
+0.55%
$18.21$17.8829,821 shs$0.00

This page (NASDAQ:FULTP) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners