Free Trial

Fulton Financial (FULTP) Stock Chart & Stock Price History

Fulton Financial logo
$18.34 -0.15 (-0.81%)
Closing price 05/30/2025 04:00 PM Eastern
Extended Trading
$17.89 -0.45 (-2.45%)
As of 05/30/2025 04:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fulton Financial Stock Price Performance

The Fulton Financial (FULTP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.51%, with a year-to-date return of -7.14%. In the past month, the stock has decreased 1.87%, reflecting recent market activity.

As of the latest close, Fulton Financial traded at $18.34 with a market cap of and volume of 61,336 shares.

Receive FULTP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fulton Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.38%
1 Month
Performance
-1.87%
3 Month
Performance
-9.03%
Year-To-Date
Performance
-7.14%
1 Year
Performance
-5.51%

FULTP Stock Chart for Saturday, May, 31, 2025

Fulton Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$18.49$18.34
-0.81%
$18.47$17.8061,336 shs$0.00
05/29/2025$18.50$18.49
-0.05%
$18.52$18.184,301 shs$0.00
05/28/2025$18.41$18.50
+0.49%
$18.60$18.205,337 shs$0.00
05/27/2025$18.41$18.41$18.68$18.415,748 shs$0.00
05/26/2025$18.41$18.41$18.49$18.32866 shs$0.00
05/23/2025$18.40$18.41
+0.06%
$18.49$18.32866 shs$0.00
05/22/2025$18.19$18.40
+1.15%
$18.55$18.135,275 shs$0.00
05/21/2025$18.73$18.19
-2.88%
$18.63$18.119,015 shs$0.00
05/20/2025$18.90$18.73
-0.90%
$18.98$18.732,447 shs$0.00
05/19/2025$18.95$18.90
-0.24%
$19.00$18.732,901 shs$0.00
05/16/2025$18.85$18.95
+0.50%
$18.90$18.702,438 shs$0.00
05/15/2025$18.89$18.85
-0.21%
$19.21$18.863,044 shs$0.00
05/14/2025$19.09$18.89
-1.05%
$19.10$18.881,007 shs$0.00
05/13/2025$19.10$19.09
-0.05%
$19.09$18.752,977 shs$0.00
05/12/2025$19.09$19.10
+0.05%
$19.25$19.061,341 shs$0.00
05/09/2025$18.97$19.09
+0.63%
$19.08$19.08255 shs$0.00
05/08/2025$18.85$18.97
+0.64%
$19.15$18.815,243 shs$0.00
05/07/2025$18.88$18.85
-0.14%
$18.99$18.815,390 shs$0.00
05/06/2025$18.83$18.88
+0.27%
$18.93$18.781,778 shs$0.00
05/05/2025$18.77$18.83
+0.30%
$19.17$18.276,031 shs$0.00
05/02/2025$18.70$18.77
+0.37%
$18.90$18.303,679 shs$0.00
05/01/2025$18.69$18.70
+0.05%
$18.80$18.282,049 shs$0.00
04/30/2025$18.71$18.69
-0.11%
$18.78$18.362,857 shs$0.00

This page (NASDAQ:FULTP) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners