First United (FUNC) Stock Chart & Stock Price History $33.79 +0.55 (+1.65%) As of 07/3/2025 01:04 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock First United Stock Price Performance The First United (FUNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 64.67%, with a year-to-date return of 0.24%. In the past month, the stock has increased 14.85%, reflecting recent market activity. As of the latest close, First United traded at $33.79 with a market cap of $218.96 million and volume of 14,205 shares. Five years ago, the stock traded at $13.19, representing a 156.18% increase over that period. At the time, it had a market cap of $91.93 million and a volume of 18,400 shares. Receive FUNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First United and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+15.64%1 Month Performance+14.85%3 Month Performance+29.71%Year-To-Date Performance+0.24%1 Year Performance+64.67%5 Year Performance+156.18% FUNC Stock Chart for Friday, July, 4, 2025 FUNC Chart by TradingView First United Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025$33.24$33.79+1.65%$33.90$33.5614,205 shs$218.96 million07/02/2025$32.88$33.24+1.09%$33.53$32.7124,213 shs$215.40 million07/01/2025$31.01$32.88+6.03%$32.89$30.8538,775 shs$213.06 million06/30/2025$29.22$31.01+6.13%$31.70$29.4874,766 shs$200.91 million06/27/2025$29.64$29.22-1.42%$30.44$28.93841,503 shs$189.35 million06/26/2025$28.89$29.64+2.60%$29.78$28.7626,850 shs$192.07 million06/25/2025$29.28$28.89-1.33%$29.72$28.6829,562 shs$187.21 million06/24/2025$28.55$29.28+2.56%$29.59$28.5538,931 shs$189.73 million06/23/2025$28.37$28.55+0.63%$28.76$28.0052,695 shs$185.00 million06/20/2025$28.66$28.37-1.01%$29.41$28.2334,508 shs$183.84 million Get the Latest News and Ratings for FUNC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First United and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025$28.66$28.66$29.15$28.3524,232 shs$185.72 million06/18/2025$28.61$28.66+0.17%$29.15$28.3524,232 shs$185.72 million06/17/2025$28.27$28.61+1.20%$28.74$28.0519,514 shs$185.36 million06/16/2025$28.90$28.27-2.18%$29.75$28.1524,910 shs$183.16 million06/13/2025$29.68$28.90-2.63%$29.79$28.7620,719 shs$187.24 million06/12/2025$29.78$29.68-0.34%$29.95$29.1613,031 shs$192.30 million06/11/2025$29.96$29.78-0.60%$30.72$29.6912,254 shs$192.95 million06/10/2025$29.56$29.96+1.35%$30.04$29.4012,956 shs$194.11 million06/09/2025$29.80$29.56-0.81%$31.76$29.4813,529 shs$191.52 million06/06/2025$29.50$29.80+1.02%$30.76$29.0016,940 shs$193.07 million06/05/2025$29.42$29.50+0.27%$30.50$29.5011,139 shs$191.13 million06/04/2025$29.56$29.42-0.47%$30.45$29.0513,259 shs$190.61 million06/03/2025$29.87$29.56-1.04%$30.27$29.2618,017 shs$191.52 million Related Companies Amerant Bancorp Stock Chart X Financial Stock Chart Equity Bancshares Stock Chart Metropolitan Bank Stock Chart Business First Bancshares Stock Chart MetroCity Bankshares Stock Chart Velocity Financial Stock Chart Northeast Bancorp Stock Chart Coincheck Group Stock Chart NB Bancorp Stock Chart Receive FUNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First United and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FUNC) was last updated on 7/4/2025 by MarketBeat.com Staff From Our Partners[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredHave you heard of “E.I.”?Inside Expert: New "E.I." Tech Could Be Poised For 200,000% Growth Meta, Apple, and even NASA are rushing t...Behind the Markets | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredTop Picks for Trump’s Pro-Crypto AmericaMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First United Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share First United With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FUNC Stock Alerts