Free Trial

First United (FUNC) Stock Chart & Stock Price History

First United logo
$29.77 -0.48 (-1.59%)
As of 04/30/2025 04:00 PM Eastern

First United Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
+0.27%
3 Month
Performance
-7.89%
6 Month
Performance
-5.94%
Year-To-Date
Performance
-11.69%
1 Year
Performance
+31.78%
Receive FUNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First United and its competitors with MarketBeat's FREE daily newsletter.

FUNC Stock Chart for Thursday, May, 1, 2025

First United Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$29.99$30.25
+0.87%
$30.25$29.4113,816 shs$195.81 million
04/28/2025$29.71$29.99
+0.94%
$29.99$29.4511,819 shs$194.13 million
04/25/2025$30.31$29.71
-1.98%
$29.99$29.558,158 shs$192.31 million
04/24/2025$30.13$30.31
+0.60%
$30.99$30.0112,611 shs$196.20 million
04/23/2025$29.32$30.13
+2.76%
$30.65$30.0015,973 shs$195.03 million
04/22/2025$28.50$29.32
+2.88%
$29.77$28.7520,104 shs$189.79 million
04/21/2025$28.00$28.50
+1.79%
$28.68$27.8624,496 shs$184.48 million
04/18/2025$28.00$28.00$28.69$27.5413,401 shs$181.24 million
04/17/2025$28.05$28.00
-0.18%
$28.69$27.5413,401 shs$181.24 million
04/16/2025$27.70$28.05
+1.26%
$28.09$27.5710,114 shs$181.57 million
04/15/2025$27.29$27.70
+1.50%
$28.08$27.0516,732 shs$179.30 million
04/14/2025$27.04$27.29
+0.92%
$28.54$26.3017,266 shs$176.65 million
04/11/2025$28.34$27.04
-4.59%
$29.60$26.6126,513 shs$175.03 million
04/10/2025$29.94$28.34
-5.34%
$29.00$28.0033,661 shs$183.45 million
04/09/2025$26.97$29.94
+11.01%
$29.97$26.2647,996 shs$193.80 million
04/09/2025$26.97$29.94
+11.01%
$29.97$26.2647,996 shs$193.80 million
04/08/2025$25.90$26.97
+4.13%
$27.50$26.12103,239 shs$174.58 million
04/08/2025$25.90$26.97
+4.13%
$27.50$26.12103,239 shs$174.58 million
04/07/2025$26.05$25.90
-0.58%
$26.37$24.6629,776 shs$167.65 million
04/04/2025$27.13$26.05
-3.98%
$26.50$24.8059,045 shs$168.62 million
04/03/2025$30.06$27.13
-9.75%
$28.99$27.0140,220 shs$175.61 million
04/02/2025$29.71$30.06
+1.18%
$30.23$29.5613,003 shs$194.58 million
04/01/2025$30.02$29.71
-1.03%
$30.16$28.9723,615 shs$192.31 million
03/31/2025$29.69$30.02
+1.11%
$30.10$29.5018,221 shs$194.32 million

This page (NASDAQ:FUNC) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners