Free Trial

First United (FUNC) Stock Chart & Stock Price History

First United logo
$33.75 +0.06 (+0.18%)
As of 02:43 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First United Stock Price Performance

The First United (FUNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.60%, with a year-to-date return of 0.12%. In the past month, the stock has increased 8.84%, reflecting recent market activity.

As of the latest close, First United traded at $33.69 with a market cap of $218.31 million and volume of 20,074 shares. Five years ago, the stock traded at $11.05, representing a 205.43% increase over that period. At the time, it had a market cap of $77.02 million and a volume of 11,671 shares.

Receive FUNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First United and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.06%
1 Month
Performance
+8.84%
3 Month
Performance
+13.37%
Year-To-Date
Performance
+0.12%
1 Year
Performance
+19.60%
5 Year
Performance
+205.43%

FUNC Stock Chart for Wednesday, July, 30, 2025

First United Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2025$34.30$33.69
-1.78%
$34.85$33.5020,074 shs$218.31 million
07/28/2025$34.11$34.30
+0.56%
$34.90$33.8017,732 shs$222.23 million
07/25/2025$34.66$34.11
-1.59%
$34.55$32.2228,044 shs$221.00 million
07/24/2025$35.68$34.66
-2.86%
$36.57$34.6332,557 shs$224.60 million
07/23/2025$35.75$35.68
-0.20%
$36.02$35.3034,670 shs$231.21 million
07/22/2025$35.76$35.75
-0.03%
$36.70$35.2641,175 shs$231.62 million
07/21/2025$34.83$35.76
+2.67%
$36.14$35.0040,712 shs$231.73 million
07/18/2025$34.32$34.83
+1.49%
$35.13$33.1534,589 shs$225.70 million
07/17/2025$33.82$34.32
+1.48%
$34.45$33.7229,362 shs$222.39 million
07/16/2025$33.50$33.82
+0.96%
$35.00$32.9336,671 shs$219.12 million
07/15/2025$34.19$33.50
-2.02%
$34.25$33.2236,858 shs$217.08 million
07/14/2025$32.88$34.19
+3.98%
$34.19$33.0024,216 shs$221.55 million
07/11/2025$33.62$32.88
-2.20%
$34.19$32.8812,755 shs$213.06 million
07/10/2025$33.67$33.62
-0.15%
$33.99$33.6011,464 shs$217.86 million
07/09/2025$33.84$33.67
-0.50%
$34.59$31.6718,916 shs$218.15 million
07/08/2025$33.57$33.84
+0.80%
$34.33$33.7025,606 shs$219.28 million
07/07/2025$33.79$33.57
-0.65%
$34.29$33.3123,064 shs$217.53 million
07/04/2025$33.79$33.79$33.90$33.5614,205 shs$218.96 million
07/03/2025$33.24$33.79
+1.65%
$33.90$33.5614,205 shs$218.96 million
07/02/2025$32.88$33.24
+1.09%
$33.53$32.7124,213 shs$215.40 million
07/01/2025$31.01$32.88
+6.03%
$32.89$30.8538,775 shs$213.06 million
06/30/2025$29.22$31.01
+6.13%
$31.70$29.4874,766 shs$200.91 million

This page (NASDAQ:FUNC) was last updated on 7/30/2025 by MarketBeat.com Staff
From Our Partners