First United (FUNC) Stock Chart & Stock Price History $36.48 -0.01 (-0.01%) As of 09:42 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock First United Stock Price Performance The First United (FUNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.14%, with a year-to-date return of 8.23%. In the past month, the stock has decreased 1.07%, reflecting recent market activity. As of the latest close, First United traded at $36.54 with a market cap of $237.33 million and volume of 17,572 shares. Five years ago, the stock traded at $12.75, representing a 186.16% increase over that period. At the time, it had a market cap of $89.06 million and a volume of 10,723 shares. Receive FUNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First United and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.98%1 Month Performance-1.07%3 Month Performance+7.82%Year-To-Date Performance+8.23%1 Year Performance+23.14%5 Year Performance+186.16% FUNC Stock Chart for Wednesday, October, 8, 2025 FUNC Chart by TradingView First United Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/07/2025$36.49$36.54+0.14%$36.91$36.4117,572 shs$237.33 million10/06/2025$36.13$36.49+1.00%$37.04$36.2124,099 shs$236.82 million10/03/2025$35.84$36.13+0.81%$36.65$36.0014,611 shs$234.48 million10/02/2025$36.44$35.84-1.65%$36.44$35.6011,270 shs$232.60 million10/01/2025$36.77$36.44-0.90%$36.75$36.3517,544 shs$236.50 million09/30/2025$36.72$36.77+0.14%$37.00$36.3510,006 shs$238.64 million09/29/2025$38.12$36.72-3.67%$38.22$36.6615,874 shs$238.31 million09/26/2025$37.89$38.12+0.61%$38.27$37.7878,432 shs$247.40 million09/25/2025$37.57$37.89+0.85%$38.05$37.7914,059 shs$245.91 million09/24/2025$37.75$37.57-0.48%$38.20$37.369,050 shs$244.02 million Get the Latest News and Ratings for FUNC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First United and its competitors with MarketBeat's FREE daily newsletter. 09/23/2025$37.85$37.75-0.26%$38.51$37.7516,101 shs$245.00 million09/22/2025$38.19$37.85-0.89%$38.24$37.6525,588 shs$245.65 million09/19/2025$38.41$38.19-0.57%$38.26$37.3695,614 shs$247.85 million09/18/2025$36.53$38.41+5.15%$38.64$36.8719,151 shs$249.47 million09/17/2025$36.14$36.53+1.08%$37.40$36.0720,813 shs$237.08 million09/16/2025$36.43$36.14-0.80%$36.38$36.0010,139 shs$234.55 million09/15/2025$36.77$36.43-0.92%$37.00$36.3110,751 shs$236.61 million09/12/2025$36.74$36.77+0.08%$37.05$36.169,266 shs$238.82 million09/11/2025$36.35$36.74+1.07%$36.92$36.2627,248 shs$238.44 million09/10/2025$36.50$36.35-0.41%$37.43$36.2413,351 shs$235.91 million09/09/2025$36.88$36.50-1.03%$37.07$36.5018,794 shs$237.07 million09/08/2025$36.94$36.88-0.16%$37.43$36.4713,062 shs$239.35 million Related Companies Atlanticus Stock Chart Bit Digital Stock Chart Burke & Herbert Financial Services Stock Chart First Mid Bancshares Stock Chart Old Second Bancorp Stock Chart LexinFintech Stock Chart Esquire Financial Stock Chart Southside Bancshares Stock Chart WhiteFiber Stock Chart Northeast Bancorp Stock Chart Receive FUNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First United and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FUNC) was last updated on 10/8/2025 by MarketBeat.com Staff From Our PartnersBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredTrump to get REVENGE on the banks??Rumors are swirling that Trump could target the banking system by upending the $5 trillion-a-day SWIFT network...The Oxford Club | SponsoredThis is the “End of Tesla” as we know it…Jeff has identified five of the past seven number-one performing tech stocks — before they took off. His Tesla...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First United Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share First United With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
