Free Trial

First United (FUNC) Stock Chart & Stock Price History

First United logo
$30.20 -0.67 (-2.17%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First United Stock Price Performance

The First United (FUNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.29%, with a year-to-date return of -10.32%. In the past month, the stock has increased 3.10%, reflecting recent market activity.

As of the latest close, First United traded at $30.87 with a market cap of $200.01 million and volume of 10,443 shares. Five years ago, the stock traded at $14.00, representing a 115.93% increase over that period. At the time, it had a market cap of $104.15 million and a volume of 16,200 shares.

Receive FUNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First United and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.17%
1 Month
Performance
+3.10%
3 Month
Performance
-19.69%
Year-To-Date
Performance
-10.32%
1 Year
Performance
+38.29%
5 Year
Performance
+115.93%

FUNC Stock Chart for Thursday, May, 22, 2025

First United Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$31.34$30.87
-1.50%
$31.28$30.2910,443 shs$200.01 million
05/20/2025$31.31$31.34
+0.10%
$31.99$31.058,394 shs$203.05 million
05/19/2025$31.22$31.31
+0.29%
$31.61$30.829,968 shs$202.86 million
05/16/2025$32.09$31.22
-2.71%
$32.35$31.228,831 shs$202.27 million
05/15/2025$31.65$32.09
+1.39%
$32.42$31.479,271 shs$207.91 million
05/14/2025$31.52$31.65
+0.41%
$32.20$31.2212,165 shs$205.06 million
05/13/2025$31.63$31.52
-0.35%
$32.25$31.524,452 shs$204.22 million
05/12/2025$31.49$31.63
+0.44%
$32.33$31.588,918 shs$204.93 million
05/09/2025$31.36$31.49
+0.43%
$32.68$30.9048,702 shs$203.84 million
05/08/2025$30.66$31.36
+2.27%
$32.50$30.6413,969 shs$202.96 million
05/07/2025$30.16$30.66
+1.66%
$31.14$30.5510,627 shs$198.46 million
05/06/2025$30.87$30.16
-2.30%
$31.25$30.167,214 shs$195.23 million
05/05/2025$30.67$30.87
+0.65%
$31.45$30.135,640 shs$199.82 million
05/02/2025$30.10$30.67
+1.89%
$31.16$30.417,939 shs$198.53 million
05/01/2025$29.77$30.10
+1.11%
$30.58$29.535,780 shs$194.84 million
04/30/2025$30.25$29.77
-1.59%
$30.08$29.4018,482 shs$192.70 million
04/29/2025$29.99$30.25
+0.87%
$30.25$29.4113,816 shs$195.81 million
04/28/2025$29.71$29.99
+0.94%
$29.99$29.4511,819 shs$194.13 million
04/25/2025$30.31$29.71
-1.98%
$29.99$29.558,158 shs$192.31 million
04/24/2025$30.13$30.31
+0.60%
$30.99$30.0112,611 shs$196.20 million
04/23/2025$29.32$30.13
+2.76%
$30.65$30.0015,973 shs$195.03 million
04/22/2025$28.50$29.32
+2.88%
$29.77$28.7520,104 shs$189.79 million
04/21/2025$28.00$28.50
+1.79%
$28.68$27.8624,496 shs$184.48 million

This page (NASDAQ:FUNC) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners