First United (FUNC) Stock Chart & Stock Price History $34.46 -0.25 (-0.72%) Closing price 04:00 PM EasternExtended Trading$34.46 +0.00 (+0.00%) As of 05:13 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock First United Stock Price Performance The First United (FUNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.20%, with a year-to-date return of 2.22%. In the past month, the stock has decreased 3.64%, reflecting recent market activity. As of the latest close, First United traded at $34.71 with a market cap of $225.27 million and volume of 11,265 shares. Five years ago, the stock traded at $10.87, representing a 217.02% increase over that period. At the time, it had a market cap of $76.83 million and a volume of 403 shares. Receive FUNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First United and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.12%1 Month Performance-3.64%3 Month Performance+11.63%Year-To-Date Performance+2.22%1 Year Performance+23.20%5 Year Performance+217.02% FUNC Stock Chart for Thursday, August, 21, 2025 FUNC Chart by TradingView First United Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/21/2025$34.71$34.46-0.72%$35.06$34.3312,498 shs$223.65 million08/20/2025$34.18$34.71+1.55%$34.83$34.4011,265 shs$225.27 million08/19/2025$34.22$34.18-0.12%$34.63$34.1810,096 shs$222.00 million08/18/2025$34.50$34.22-0.81%$34.61$34.2011,517 shs$222.09 million08/15/2025$34.90$34.50-1.15%$35.35$34.3017,660 shs$223.56 million08/14/2025$35.21$34.90-0.88%$35.16$34.5111,209 shs$226.15 million08/13/2025$34.84$35.21+1.06%$35.88$35.0016,554 shs$228.13 million08/12/2025$32.64$34.84+6.74%$34.97$32.7734,660 shs$225.76 million08/11/2025$32.76$32.64-0.37%$33.36$32.5116,991 shs$211.51 million08/08/2025$32.02$32.76+2.31%$33.11$32.0012,546 shs$212.29 million Get the Latest News and Ratings for FUNC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First United and its competitors with MarketBeat's FREE daily newsletter. 08/07/2025$32.11$32.02-0.28%$32.51$31.7112,299 shs$207.49 million08/06/2025$32.29$32.11-0.56%$32.53$32.039,887 shs$209.19 million08/05/2025$32.54$32.29-0.77%$32.74$31.8421,695 shs$209.24 million08/04/2025$32.02$32.54+1.62%$32.70$31.8812,056 shs$210.86 million08/01/2025$32.87$32.02-2.59%$35.92$31.8623,224 shs$207.49 million07/31/2025$33.29$32.87-1.26%$33.47$32.2521,650 shs$212.97 million07/30/2025$33.69$33.29-1.19%$34.05$32.8717,562 shs$215.72 million07/29/2025$34.30$33.69-1.78%$34.85$33.5020,074 shs$218.31 million07/28/2025$34.11$34.30+0.56%$34.90$33.8017,732 shs$222.23 million07/25/2025$34.66$34.11-1.59%$34.55$32.2228,044 shs$221.00 million07/24/2025$35.68$34.66-2.86%$36.57$34.6332,557 shs$224.60 million07/23/2025$35.75$35.68-0.20%$36.02$35.3034,670 shs$231.21 million07/22/2025$35.76$35.75-0.03%$36.70$35.2641,175 shs$231.62 million07/21/2025$34.83$35.76+2.67%$36.14$35.0040,712 shs$231.73 million Related Companies Amalgamated Financial Stock Chart Amerant Bancorp Stock Chart Northeast Bancorp Stock Chart Esquire Financial Stock Chart HBT Financial Stock Chart Metropolitan Bank Stock Chart Qudian Stock Chart MetroCity Bankshares Stock Chart NB Bancorp Stock Chart Bitfarms Stock Chart Receive FUNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First United and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FUNC) was last updated on 8/21/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First United Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share First United With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access