Go Pro
→ Someone just dumped the biggest gold fund. (From Behind the Markets) (Ad)tc pixel Free FVC Stock Alerts

First Trust Dorsey Wright Dynamic Focus 5 ETF (FVC) Chart & Stock Price History

First Trust Dorsey Wright Dynamic Focus 5 ETF logo
$42.58 -0.04 (-0.09%)
As of 01:05 PM Eastern
Compare

First Trust Dorsey Wright Dynamic Focus 5 ETF Stock Price Performance

The First Trust Dorsey Wright Dynamic Focus 5 ETF (FVC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.18%, with a year-to-date return of 17.07%. In the past month, the fund has increased 6.21%, reflecting recent market activity.

As of the latest close, First Trust Dorsey Wright Dynamic Focus 5 ETF traded at $42.58 with a market cap of $110.71 million and volume of 415 shares. Five years ago, the fund traded at $36.63, representing a 16.24% increase over that period. At the time, it had a market cap of $223.44 million and a volume of 31,749 shares.

Receive FVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Dorsey Wright Dynamic Focus 5 ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.30%
1 Month
Performance
+6.21%
3 Month
Performance
+2.60%
Year-To-Date
Performance
+17.07%
1 Year
Performance
+18.18%
5 Year
Performance
+16.24%

FVC Stock Chart for Wednesday, August, 26, 2026

FVC Chart by TradingView

First Trust Dorsey Wright Dynamic Focus 5 ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026$42.62$42.58
-0.09%		$42.62$42.55415 shs$110.71 million
08/25/2026$42.28$42.62
+0.80%		$42.62$42.571,252 shs$110.81 million
08/24/2026$42.71$42.28
-1.01%		$42.28$42.023,954 shs$109.93 million
08/21/2026$42.27$42.71
+1.04%		$42.79$42.5034,346 shs$111.05 million
08/20/2026$42.69$42.27
-0.98%		$42.53$42.271,113 shs$109.90 million
08/19/2026$42.19$42.69
+1.19%		$42.69$42.581,576 shs$110.99 million
08/18/2026$42.63$42.19
-1.03%		$42.21$42.081,633 shs$109.69 million
08/17/2026$42.41$42.63
+0.52%		$42.80$42.64805 shs$110.84 million
08/14/2026$42.55$42.41
-0.33%		$42.44$42.401,121 shs$110.27 million
08/13/2026$42.33$42.55
+0.52%		$42.56$42.48949 shs$110.63 million
08/12/2026$41.94$42.33
+0.93%		$42.34$42.063,663 shs$110.06 million
08/11/2026$41.93$41.94
+0.02%		$42.12$41.871,903 shs$109.04 million
08/10/2026$41.48$41.93
+1.08%		$42.07$41.913,653 shs$109.02 million
08/07/2026$41.13$41.48
+0.85%		$41.86$41.48636 shs$107.85 million
08/06/2026$41.45$41.13
-0.77%		$41.27$41.102,854 shs$106.94 million
08/05/2026$41.61$41.45
-0.38%		$41.77$41.382,995 shs$107.77 million
08/04/2026$40.45$41.61
+2.87%		$41.61$41.38295 shs$108.19 million
08/03/2026$40.20$40.45
+0.62%		$40.47$40.261,154 shs$105.17 million
07/31/2026$40.31$40.20
-0.27%		$40.22$39.851,646 shs$104.52 million
07/30/2026$39.65$40.31
+1.66%		$40.31$39.851,542 shs$104.81 million
07/29/2026$40.13$39.65
-1.20%		$40.34$39.654,086 shs$103.09 million
07/28/2026$40.22$40.13
-0.22%		$40.20$39.822,742 shs$104.34 million
07/27/2026$40.09$40.22
+0.32%		$40.40$40.16390 shs$104.57 million
Related Companies

This page (NASDAQ:FVC) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Jeff Brown and Marc Chaikin's latest AI prediction explained
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel
Buy this stock today
Most tech companies skip dividends entirely. This one doesn't, paying shareholders like clockwork while flying...
Chaikin Analytics | Sponsoredtc pixel