First Trust Dorsey Wright Dynamic Focus 5 ETF (FVC) Chart & Stock Price History $35.20 -0.16 (-0.46%) Closing price 06/13/2025 03:50 PM EasternExtended Trading$35.22 +0.02 (+0.07%) As of 06/13/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipTrendsBuy This Stock First Trust Dorsey Wright Dynamic Focus 5 ETF Stock Price Performance The First Trust Dorsey Wright Dynamic Focus 5 ETF (FVC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.20%, with a year-to-date return of -3.70%. In the past month, the fund has decreased 0.04%, reflecting recent market activity. As of the latest close, First Trust Dorsey Wright Dynamic Focus 5 ETF traded at $35.20 with a market cap of $131.99 million and volume of 56,885 shares. Five years ago, the fund traded at $24.27, representing a 45.02% increase over that period. At the time, it had a market cap of $267.79 million and a volume of 42,800 shares. Receive FVC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Dorsey Wright Dynamic Focus 5 ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.20%1 Month Performance-0.04%3 Month Performance-0.16%Year-To-Date Performance-3.70%1 Year Performance+1.20%5 Year Performance+45.02% FVC Stock Chart for Sunday, June, 15, 2025 FVC Chart by TradingView First Trust Dorsey Wright Dynamic Focus 5 ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$35.36$35.20-0.46%$35.29$35.1856,885 shs$131.99 million06/12/2025$35.32$35.36+0.13%$35.36$35.33270 shs$129.06 million06/11/2025$35.27$35.32+0.14%$35.44$35.323,821 shs$128.90 million06/10/2025$35.33$35.27-0.18%$35.41$35.281,117 shs$132.24 million06/09/2025$35.41$35.33-0.23%$35.40$35.322,756 shs$132.48 million06/06/2025$35.30$35.41+0.31%$35.41$35.312,229 shs$132.79 million06/05/2025$35.34$35.30-0.11%$35.79$35.225,935 shs$132.38 million06/04/2025$35.32$35.34+0.07%$35.39$35.272,953 shs$132.53 million06/03/2025$35.30$35.32+0.04%$35.36$35.194,549 shs$132.43 million06/02/2025$35.17$35.30+0.37%$35.30$35.134,611 shs$132.38 million Get the Latest News and Ratings for FVC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Dorsey Wright Dynamic Focus 5 ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$35.16$35.17+0.03%$35.23$35.107,812 shs$131.89 million05/29/2025$35.24$35.16-0.23%$35.25$35.115,484 shs$131.85 million05/28/2025$35.18$35.24+0.17%$35.25$35.1263,127 shs$132.15 million05/27/2025$35.05$35.18+0.37%$35.30$35.143,580 shs$131.93 million05/26/2025$35.05$35.05$35.09$34.9121,641 shs$131.44 million05/23/2025$35.06$35.05-0.03%$35.09$34.9121,641 shs$131.44 million05/22/2025$35.10$35.06-0.10%$35.14$34.968,989 shs$131.48 million05/21/2025$35.29$35.10-0.55%$35.22$35.083,078 shs$131.61 million05/20/2025$35.40$35.29-0.31%$35.29$31.9021,013 shs$132.34 million05/19/2025$35.28$35.40+0.34%$35.40$35.142,566 shs$132.75 million05/16/2025$35.21$35.28+0.20%$35.39$35.3237,035 shs$132.30 million05/15/2025$35.15$35.21+0.17%$35.24$35.092,460 shs$132.04 million05/14/2025$35.12$35.15+0.09%$35.19$35.071,545 shs$131.81 million Related Companies IFV Stock Price Chart DALI Stock Price Chart FPXI Stock Price Chart PIE Stock Price Chart DYTA Stock Price Chart IPKW Stock Price Chart VMOT Stock Price Chart CORO Stock Price Chart PIZ Stock Price Chart PDP Stock Price Chart Receive FVC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Dorsey Wright Dynamic Focus 5 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FVC) was last updated on 6/15/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Dorsey Wright Dynamic Focus 5 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Dorsey Wright Dynamic Focus 5 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
