Free Trial
Earnings Season Is Here. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

First Trust Dorsey Wright Dynamic Focus 5 ETF (FVC) Chart & Stock Price History

First Trust Dorsey Wright Dynamic Focus 5 ETF logo
$43.08 +0.23 (+0.55%)
Closing price 10/23/2026 02:24 PM Eastern
Extended Trading
$43.04 -0.04 (-0.10%)
As of 10/23/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

First Trust Dorsey Wright Dynamic Focus 5 ETF Stock Price Performance

The First Trust Dorsey Wright Dynamic Focus 5 ETF (FVC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.82%, with a year-to-date return of 18.46%. In the past month, the fund has increased 0.39%, reflecting recent market activity.

As of the latest close, First Trust Dorsey Wright Dynamic Focus 5 ETF traded at $43.08 with a market cap of $112.02 million and volume of 504 shares. Five years ago, the fund traded at $37.61, representing a 14.55% increase over that period. At the time, it had a market cap of $225.68 million and a volume of 8,818 shares.

Receive FVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Dorsey Wright Dynamic Focus 5 ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.17%
1 Month
Performance
+0.39%
3 Month
Performance
+7.47%
Year-To-Date
Performance
+18.46%
1 Year
Performance
+18.82%
5 Year
Performance
+14.55%

FVC Stock Chart for Sunday, October, 25, 2026

FVC Chart by TradingView

First Trust Dorsey Wright Dynamic Focus 5 ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2026$42.77$43.08
+0.73%		$43.11$43.00504 shs$112.02 million
10/22/2026$43.43$42.77
-1.52%		$42.91$42.767,542 shs$111.21 million
10/21/2026$43.01$43.43
+0.97%		$43.36$43.083,735 shs$112.92 million
10/20/2026$42.44$43.01
+1.34%		$43.03$42.804,069 shs$111.83 million
10/19/2026$42.14$42.44
+0.73%		$42.64$42.375,266 shs$110.35 million
10/16/2026$42.86$42.14
-1.69%		$42.75$42.084,160 shs$109.55 million
10/15/2026$42.69$42.86
+0.41%		$42.94$42.543,764 shs$111.44 million
10/14/2026$42.86$42.69
-0.41%		$42.96$42.532,802 shs$110.98 million
10/13/2026$43.00$42.86
-0.33%		$42.89$42.723,527 shs$111.44 million
10/12/2026$43.18$43.00
-0.42%		$43.36$42.921,610 shs$111.80 million
10/09/2026$42.82$43.18
+0.84%		$43.23$42.822,707 shs$112.27 million
10/08/2026$42.56$42.82
+0.61%		$42.86$42.451,963 shs$111.33 million
10/07/2026$42.88$42.56
-0.75%		$42.79$42.67693 shs$110.66 million
10/06/2026$43.21$42.88
-0.75%		$42.96$42.91563 shs$111.49 million
10/05/2026$42.79$43.21
+0.96%		$43.21$43.081,088 shs$112.33 million
10/02/2026$42.68$42.79
+0.26%		$42.74$42.63383 shs$111.26 million
10/01/2026$42.42$42.68
+0.61%		$42.69$42.50494 shs$110.98 million
09/30/2026$42.52$42.42
-0.24%		$42.65$42.421,027 shs$110.30 million
09/29/2026$42.72$42.52
-0.46%		$42.57$42.311,634 shs$110.56 million
09/28/2026$42.92$42.72
-0.46%		$42.62$42.56462 shs$111.07 million
09/25/2026$42.71$42.92
+0.48%		$42.88$42.721,758 shs$111.58 million
Related Companies

This page (NASDAQ:FVC) was last updated on 10/23/2026 by MarketBeat.com Staff.
From Our Partners
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
$0. Later: $29.97.
Bill Poulos is giving away his Simple Options Trading For Beginners book through a temporary link. Once that l...
Profits Run | Sponsoredtc pixel
The $100 Stock Behind Elon's Next Move
A small, publicly traded supplier trading under $100 a share has reportedly worked alongside Elon Musk for mor...
Paradigm Press | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. 3,900% on PRE. 2,650% on OCEAN. Every single one of these was recommended to our community bef...
Crypto 101 Media | Sponsoredtc pixel
He turned $12K into $1.65M without touching Apple or Tesla
Tim Sykes turned $12,415 in gift money into more than $1.65 million before graduating college, without trading...
Tim Sykes | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel