Free Trial

First Trust Dorsey Wright Dynamic Focus 5 ETF (FVC) Chart & Stock Price History

$35.02 -0.15 (-0.41%)
As of 01:01 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First Trust Dorsey Wright Dynamic Focus 5 ETF Stock Price Performance

The First Trust Dorsey Wright Dynamic Focus 5 ETF (FVC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.56%, with a year-to-date return of -4.06%. In the past month, the fund has increased 2.47%, reflecting recent market activity.

As of the latest close, First Trust Dorsey Wright Dynamic Focus 5 ETF traded at $35.10 with a market cap of $131.61 million and volume of 3,078 shares. Five years ago, the fund traded at $24.00, representing a 46.10% increase over that period. At the time, it had a market cap of $267.79 million and a volume of 28,400 shares.

Receive FVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Dorsey Wright Dynamic Focus 5 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.61%
1 Month
Performance
+2.47%
3 Month
Performance
-5.13%
Year-To-Date
Performance
-4.06%
1 Year
Performance
+0.56%
5 Year
Performance
+46.10%

FVC Stock Chart for Thursday, May, 22, 2025

First Trust Dorsey Wright Dynamic Focus 5 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$35.29$35.10
-0.55%
$35.22$35.083,078 shs$131.61 million
05/20/2025$35.40$35.29
-0.31%
$35.29$31.9021,013 shs$132.34 million
05/19/2025$35.28$35.40
+0.34%
$35.40$35.142,566 shs$132.75 million
05/16/2025$35.21$35.28
+0.20%
$35.39$35.3237,035 shs$132.30 million
05/15/2025$35.15$35.21
+0.17%
$35.24$35.092,460 shs$132.04 million
05/14/2025$35.12$35.15
+0.09%
$35.19$35.071,545 shs$131.81 million
05/13/2025$35.11$35.12
+0.03%
$35.18$35.121,113 shs$131.70 million
05/12/2025$34.85$35.11
+0.75%
$35.22$35.0099,987 shs$131.66 million
05/09/2025$34.83$34.85
+0.06%
$34.91$34.7816,824 shs$130.69 million
05/08/2025$34.72$34.83
+0.32%
$34.96$34.7611,319 shs$130.61 million
05/07/2025$34.77$34.72
-0.14%
$34.77$34.713,787 shs$130.20 million
05/06/2025$34.79$34.77
-0.06%
$34.87$34.682,277 shs$130.39 million
05/05/2025$34.74$34.79
+0.14%
$34.83$34.681,695 shs$130.46 million
05/02/2025$34.69$34.74
+0.16%
$34.82$34.7313,090 shs$130.28 million
05/01/2025$34.75$34.69
-0.19%
$34.72$34.6122,521 shs$130.07 million
04/30/2025$34.65$34.75
+0.29%
$34.75$34.5137,089 shs$130.31 million
04/29/2025$34.54$34.65
+0.32%
$34.72$34.5228,121 shs$129.94 million
04/28/2025$34.58$34.54
-0.12%
$34.56$34.51482 shs$129.53 million
04/25/2025$34.56$34.58
+0.06%
$34.59$34.5023,605 shs$129.68 million
04/24/2025$34.28$34.56
+0.82%
$34.56$34.432,420 shs$129.60 million
04/23/2025$34.22$34.28
+0.18%
$34.53$34.2714,519 shs$128.55 million
04/22/2025$33.98$34.22
+0.71%
$34.30$34.0574,634 shs$128.33 million
04/21/2025$34.11$33.98
-0.38%
$34.04$33.802,324 shs$127.43 million

This page (NASDAQ:FVC) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners