Free Trial

First Trust Dorsey Wright Dynamic Focus 5 ETF (FVC) Chart & Stock Price History

$34.68 -0.07 (-0.19%)
Closing price 05/1/2025 03:50 PM Eastern
Extended Trading
$34.62 -0.07 (-0.19%)
As of 08:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Dorsey Wright Dynamic Focus 5 ETF Stock Price Performance

5 Day
Performance
+0.30%
1 Month
Performance
-2.16%
3 Month
Performance
-7.68%
6 Month
Performance
-2.21%
Year-To-Date
Performance
-5.10%
1 Year
Performance
+4.32%
Receive FVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Dorsey Wright Dynamic Focus 5 ETF and its competitors with MarketBeat's FREE daily newsletter.

FVC Stock Chart for Friday, May, 2, 2025

First Trust Dorsey Wright Dynamic Focus 5 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$34.75$34.69
-0.19%
$34.72$34.6122,521 shs$130.07 million
04/30/2025$34.65$34.75
+0.29%
$34.75$34.5137,089 shs$130.31 million
04/29/2025$34.54$34.65
+0.32%
$34.72$34.5228,121 shs$129.94 million
04/28/2025$34.58$34.54
-0.12%
$34.56$34.51482 shs$129.53 million
04/25/2025$34.56$34.58
+0.06%
$34.59$34.5023,605 shs$129.68 million
04/24/2025$34.28$34.56
+0.82%
$34.56$34.432,420 shs$129.60 million
04/23/2025$34.22$34.28
+0.18%
$34.53$34.2714,519 shs$128.55 million
04/22/2025$33.98$34.22
+0.71%
$34.30$34.0574,634 shs$128.33 million
04/21/2025$34.11$33.98
-0.38%
$34.04$33.802,324 shs$127.43 million
04/18/2025$34.11$34.11$34.25$34.017,600 shs$127.91 million
04/17/2025$34.09$34.11
+0.06%
$34.25$34.017,600 shs$127.91 million
04/16/2025$34.33$34.09
-0.68%
$34.26$34.014,042 shs$127.84 million
04/15/2025$34.17$34.33
+0.45%
$34.37$34.1232,105 shs$128.72 million
04/14/2025$34.12$34.17
+0.15%
$34.24$34.092,571 shs$128.14 million
04/11/2025$33.78$34.12
+1.01%
$34.16$33.7213,987 shs$127.95 million
04/10/2025$34.43$33.78
-1.89%
$34.00$33.605,319 shs$126.68 million
04/09/2025$32.97$34.43
+4.43%
$34.48$32.7920,543 shs$129.11 million
04/09/2025$32.97$34.43
+4.43%
$34.48$32.7920,543 shs$129.11 million
04/08/2025$33.36$32.97
-1.17%
$33.85$32.8515,616 shs$123.64 million
04/08/2025$33.36$32.97
-1.17%
$33.85$32.8515,616 shs$123.64 million
04/07/2025$33.44$33.36
-0.24%
$33.46$32.545,612 shs$125.10 million
04/04/2025$34.48$33.44
-3.02%
$33.97$33.3147,927 shs$125.40 million
04/03/2025$35.45$34.48
-2.74%
$34.75$34.3610,309 shs$129.30 million
04/02/2025$35.22$35.45
+0.66%
$35.45$35.224,768 shs$132.94 million
04/01/2025$35.18$35.22
+0.11%
$35.28$34.995,904 shs$132.07 million

This page (NASDAQ:FVC) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners