Free Trial

Liberty Media Corporation - Liberty Formula One Series A (FWONA) Stock Chart & Stock Price History

Liberty Media Corporation - Liberty Formula One Series A logo
$86.47 -2.69 (-3.02%)
Closing price 08/7/2025 04:00 PM Eastern
Extended Trading
$86.54 +0.06 (+0.08%)
As of 08:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Liberty Media Corporation - Liberty Formula One Series A Stock Price Performance

The Liberty Media Corporation - Liberty Formula One Series A (FWONA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.29%, with a year-to-date return of 2.89%. In the past month, the stock has decreased 5.39%, reflecting recent market activity.

As of the latest close, Liberty Media Corporation - Liberty Formula One Series A traded at $86.47 with a market cap of $21.57 billion and volume of 121,891 shares. Five years ago, the stock traded at $34.59, representing a 149.99% increase over that period. At the time, it had a market cap of $8.02 billion and a volume of 108,977 shares.

Receive FWONA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty Media Corporation - Liberty Formula One Series A and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.65%
1 Month
Performance
-5.39%
3 Month
Performance
+0.96%
Year-To-Date
Performance
+2.89%
1 Year
Performance
+28.29%
5 Year
Performance
+149.99%

FWONA Stock Chart for Friday, August, 8, 2025

Liberty Media Corporation - Liberty Formula One Series A Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$89.16$86.47
-3.02%
$89.30$86.11121,891 shs$21.57 billion
08/06/2025$87.94$89.16
+1.39%
$89.62$87.5670,782 shs$22.24 billion
08/05/2025$88.89$87.94
-1.07%
$88.71$87.5558,342 shs$21.94 billion
08/04/2025$88.82$88.89
+0.08%
$90.34$88.0571,791 shs$22.17 billion
08/01/2025$90.12$88.82
-1.44%
$89.46$87.0783,948 shs$22.16 billion
07/31/2025$92.08$90.12
-2.13%
$92.09$90.0071,032 shs$22.48 billion
07/30/2025$90.89$92.08
+1.31%
$92.82$90.5764,019 shs$22.97 billion
07/29/2025$92.14$90.89
-1.36%
$92.36$90.8750,866 shs$22.67 billion
07/28/2025$92.70$92.14
-0.60%
$92.71$91.9364,874 shs$22.98 billion
07/25/2025$93.53$92.70
-0.89%
$93.91$92.3340,869 shs$23.12 billion
07/24/2025$94.32$93.53
-0.84%
$95.40$93.35121,609 shs$23.33 billion
07/23/2025$93.30$94.32
+1.09%
$94.45$91.7671,182 shs$23.53 billion
07/22/2025$93.10$93.30
+0.21%
$94.21$92.5497,081 shs$23.27 billion
07/21/2025$93.40$93.10
-0.32%
$94.30$92.6454,962 shs$23.22 billion
07/18/2025$93.10$93.40
+0.32%
$93.89$92.8668,610 shs$23.30 billion
07/17/2025$91.52$93.10
+1.73%
$93.31$90.7962,034 shs$23.22 billion
07/16/2025$91.02$91.52
+0.55%
$92.12$90.7363,647 shs$22.83 billion
07/15/2025$92.80$91.02
-1.92%
$93.79$91.0091,328 shs$22.70 billion
07/14/2025$92.53$92.80
+0.29%
$93.98$92.6555,592 shs$23.15 billion
07/11/2025$93.21$92.53
-0.73%
$93.21$91.7055,730 shs$23.08 billion
07/10/2025$91.17$93.21
+2.24%
$94.78$91.99164,416 shs$23.25 billion
07/09/2025$91.40$91.17
-0.25%
$92.71$91.1766,151 shs$22.74 billion
07/08/2025$93.17$91.40
-1.90%
$93.32$90.41136,292 shs$22.80 billion
07/07/2025$93.38$93.17
-0.22%
$93.79$92.8281,284 shs$23.24 billion

This page (NASDAQ:FWONA) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners