Free Trial

Formula One Group (FWONA) Stock Chart & Stock Price History

Formula One Group logo
$89.22 0.00 (0.00%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$89.24 +0.03 (+0.03%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Formula One Group Stock Price Performance

The Formula One Group (FWONA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.82%, with a year-to-date return of 6.16%. In the past month, the stock has increased 13.05%, reflecting recent market activity.

As of the latest close, Formula One Group traded at $89.22 with a market cap of $22.26 billion and volume of 45,239 shares. Five years ago, the stock traded at $30.33, representing a 194.16% increase over that period. At the time, it had a market cap of $7.03 billion and a volume of 54,400 shares.

Receive FWONA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Formula One Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.01%
1 Month
Performance
+13.05%
3 Month
Performance
-1.46%
Year-To-Date
Performance
+6.16%
1 Year
Performance
+35.82%
5 Year
Performance
+194.16%

FWONA Stock Chart for Saturday, May, 24, 2025

Formula One Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$89.22$89.22$89.61$88.1145,239 shs$22.26 billion
05/22/2025$89.67$89.22
-0.50%
$89.86$88.8645,139 shs$22.26 billion
05/21/2025$89.30$89.67
+0.41%
$91.23$88.8174,107 shs$22.37 billion
05/20/2025$89.23$89.30
+0.08%
$90.05$88.8940,911 shs$22.28 billion
05/19/2025$89.11$89.23
+0.13%
$89.23$87.9868,451 shs$22.26 billion
05/16/2025$88.73$89.11
+0.43%
$89.42$88.5088,438 shs$22.21 billion
05/15/2025$88.51$88.73
+0.25%
$89.02$87.3660,793 shs$22.12 billion
05/14/2025$88.53$88.51
-0.02%
$89.75$87.9776,324 shs$22.06 billion
05/13/2025$86.22$88.53
+2.68%
$89.95$85.9385,770 shs$22.07 billion
05/12/2025$87.36$86.22
-1.30%
$89.51$86.0763,995 shs$21.49 billion
05/09/2025$85.65$87.36
+2.00%
$87.69$86.0384,550 shs$21.78 billion
05/08/2025$84.87$85.65
+0.92%
$87.60$84.1071,002 shs$21.35 billion
05/07/2025$82.97$84.87
+2.29%
$86.30$82.07171,583 shs$21.15 billion
05/06/2025$84.27$82.97
-1.54%
$84.35$82.7588,992 shs$20.68 billion
05/05/2025$83.43$84.27
+1.01%
$84.80$81.9272,661 shs$21.01 billion
05/02/2025$81.97$83.43
+1.78%
$83.80$81.7568,277 shs$20.80 billion
05/01/2025$80.55$81.97
+1.76%
$82.76$80.8269,671 shs$20.43 billion
04/30/2025$81.55$80.55
-1.23%
$80.55$79.3868,012 shs$20.08 billion
04/29/2025$79.95$81.55
+2.00%
$81.62$79.5890,942 shs$20.33 billion
04/28/2025$79.60$79.95
+0.44%
$80.81$79.0149,325 shs$19.93 billion
04/25/2025$78.92$79.60
+0.86%
$79.88$78.6842,716 shs$19.84 billion
04/24/2025$78.22$78.92
+0.89%
$79.48$77.3559,266 shs$19.67 billion
04/23/2025$76.45$78.22
+2.32%
$79.14$77.7998,457 shs$19.50 billion

This page (NASDAQ:FWONA) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners