Free Trial

Formula One Group (FWONA) Stock Chart & Stock Price History

Formula One Group logo
$83.43 +1.46 (+1.78%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$83.08 -0.36 (-0.43%)
As of 05/2/2025 04:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Formula One Group Stock Price Performance

5 Day
Performance
+4.35%
1 Month
Performance
+6.92%
3 Month
Performance
-5.49%
6 Month
Performance
+11.57%
Year-To-Date
Performance
-0.73%
1 Year
Performance
+32.66%
Receive FWONA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Formula One Group and its competitors with MarketBeat's FREE daily newsletter.

FWONA Stock Chart for Saturday, May, 3, 2025

Formula One Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$81.97$83.43
+1.78%
$83.80$81.7568,277 shs$20.80 billion
05/01/2025$80.55$81.97
+1.76%
$82.76$80.8269,671 shs$20.43 billion
04/30/2025$81.55$80.55
-1.23%
$80.55$79.3868,012 shs$20.08 billion
04/29/2025$79.95$81.55
+2.00%
$81.62$79.5890,942 shs$20.33 billion
04/28/2025$79.60$79.95
+0.44%
$80.81$79.0149,325 shs$19.93 billion
04/25/2025$78.92$79.60
+0.86%
$79.88$78.6842,716 shs$19.84 billion
04/24/2025$78.22$78.92
+0.89%
$79.48$77.3559,266 shs$19.67 billion
04/23/2025$76.45$78.22
+2.32%
$79.14$77.7998,457 shs$19.50 billion
04/22/2025$75.10$76.45
+1.80%
$76.49$75.1794,808 shs$19.06 billion
04/21/2025$75.13$75.10
-0.04%
$75.36$73.7464,345 shs$18.72 billion
04/18/2025$75.13$75.13$75.76$72.73105,088 shs$18.73 billion
04/17/2025$72.38$75.13
+3.80%
$75.76$72.73105,088 shs$18.04 billion
04/16/2025$73.19$72.38
-1.11%
$73.02$71.6072,358 shs$18.04 billion
04/15/2025$71.70$73.19
+2.08%
$73.45$71.6198,985 shs$18.24 billion
04/14/2025$70.23$71.70
+2.09%
$72.55$70.5491,842 shs$17.87 billion
04/11/2025$71.40$70.23
-1.64%
$72.59$69.50228,086 shs$17.51 billion
04/10/2025$74.89$71.40
-4.66%
$74.17$70.02127,218 shs$17.80 billion
04/09/2025$71.68$74.89
+4.48%
$75.48$68.00328,162 shs$18.67 billion
04/09/2025$71.68$74.89
+4.48%
$75.48$68.00328,162 shs$18.67 billion
04/08/2025$71.22$71.68
+0.65%
$75.36$70.57201,540 shs$17.87 billion
04/08/2025$71.22$71.68
+0.65%
$75.36$70.57201,540 shs$17.87 billion
04/07/2025$72.69$71.22
-2.02%
$74.91$69.08222,076 shs$17.75 billion
04/04/2025$78.03$72.69
-6.84%
$76.53$71.75192,774 shs$18.12 billion
04/03/2025$81.84$78.03
-4.66%
$79.94$77.2278,342 shs$19.45 billion
04/02/2025$80.14$81.84
+2.12%
$81.93$79.6568,268 shs$20.40 billion

This page (NASDAQ:FWONA) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners