Free Trial

First National (FXNC) Stock Chart & Stock Price History

First National logo
$20.39 -0.11 (-0.54%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$20.39 0.00 (0.00%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First National Stock Price Performance

The First National (FXNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.13%, with a year-to-date return of -11.39%. In the past month, the stock has decreased 0.29%, reflecting recent market activity.

As of the latest close, First National traded at $20.39 with a market cap of $183.25 million and volume of 12,534 shares. Five years ago, the stock traded at $13.56, representing a 50.37% increase over that period. At the time, it had a market cap of $75.62 million and a volume of 2,800 shares.

Receive FXNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First National and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.27%
1 Month
Performance
-0.29%
3 Month
Performance
-17.91%
Year-To-Date
Performance
-11.39%
1 Year
Performance
+31.13%
5 Year
Performance
+50.37%

FXNC Stock Chart for Saturday, May, 24, 2025

First National Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$20.50$20.39
-0.54%
$20.52$20.1912,534 shs$183.25 million
05/22/2025$20.79$20.50
-1.39%
$20.86$20.4516,830 shs$184.23 million
05/21/2025$21.06$20.79
-1.28%
$21.05$20.708,179 shs$186.84 million
05/20/2025$21.08$21.06
-0.09%
$21.18$21.009,500 shs$189.27 million
05/19/2025$20.87$21.08
+1.01%
$21.15$20.8513,280 shs$189.45 million
05/16/2025$20.98$20.87
-0.52%
$21.10$20.8713,801 shs$187.56 million
05/15/2025$20.92$20.98
+0.29%
$21.07$20.7410,751 shs$188.55 million
05/14/2025$21.07$20.92
-0.71%
$21.18$20.929,213 shs$188.01 million
05/13/2025$20.80$21.07
+1.30%
$21.16$20.8428,055 shs$189.36 million
05/12/2025$19.61$20.80
+6.07%
$20.98$19.8950,341 shs$186.93 million
05/09/2025$19.66$19.61
-0.25%
$19.73$19.5311,812 shs$176.24 million
05/08/2025$19.47$19.66
+0.98%
$19.74$19.4928,417 shs$176.68 million
05/07/2025$19.50$19.47
-0.15%
$19.65$19.2916,115 shs$174.98 million
05/06/2025$19.50$19.50$19.70$19.5014,325 shs$175.25 million
05/05/2025$19.88$19.50
-1.91%
$19.95$19.5011,534 shs$175.25 million
05/02/2025$19.36$19.88
+2.69%
$19.95$19.3621,863 shs$178.66 million
05/01/2025$19.50$19.36
-0.72%
$19.80$18.6824,537 shs$173.99 million
04/30/2025$20.42$19.50
-4.51%
$20.43$19.5026,439 shs$175.25 million
04/29/2025$20.36$20.42
+0.29%
$21.00$20.3827,663 shs$183.52 million
04/28/2025$20.27$20.36
+0.44%
$21.96$20.2015,341 shs$182.98 million
04/25/2025$20.45$20.27
-0.88%
$20.58$20.258,260 shs$182.17 million
04/24/2025$20.07$20.45
+1.89%
$20.63$20.0616,672 shs$183.78 million
04/23/2025$19.70$20.07
+1.88%
$20.98$19.9417,184 shs$180.37 million

This page (NASDAQ:FXNC) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners