Free Trial

First National (FXNC) Stock Chart & Stock Price History

First National logo
$19.88 +0.52 (+2.69%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$19.82 -0.06 (-0.30%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First National Stock Price Performance

5 Day
Performance
-2.64%
1 Month
Performance
+0.35%
3 Month
Performance
-20.86%
6 Month
Performance
-6.89%
Year-To-Date
Performance
-13.60%
1 Year
Performance
+29.09%
Receive FXNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First National and its competitors with MarketBeat's FREE daily newsletter.

FXNC Stock Chart for Sunday, May, 4, 2025

First National Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$19.36$19.88
+2.69%
$19.95$19.3621,863 shs$178.66 million
05/01/2025$19.50$19.36
-0.72%
$19.80$18.6824,537 shs$173.99 million
04/30/2025$20.42$19.50
-4.51%
$20.43$19.5026,439 shs$175.25 million
04/29/2025$20.36$20.42
+0.29%
$21.00$20.3827,663 shs$183.52 million
04/28/2025$20.27$20.36
+0.44%
$21.96$20.2015,341 shs$182.98 million
04/25/2025$20.45$20.27
-0.88%
$20.58$20.258,260 shs$182.17 million
04/24/2025$20.07$20.45
+1.89%
$20.63$20.0616,672 shs$183.78 million
04/23/2025$19.70$20.07
+1.88%
$20.98$19.9417,184 shs$180.37 million
04/22/2025$18.50$19.70
+6.49%
$19.76$18.6636,842 shs$177.04 million
04/21/2025$18.60$18.50
-0.54%
$18.67$18.2620,168 shs$166.26 million
04/18/2025$18.60$18.60$19.11$18.5117,331 shs$167.16 million
04/17/2025$18.60$18.60$19.11$18.5117,331 shs$167.16 million
04/16/2025$18.60$18.60$18.94$18.5013,088 shs$167.16 million
04/15/2025$18.61$18.60
-0.05%
$19.01$18.5213,453 shs$167.16 million
04/14/2025$18.66$18.61
-0.27%
$19.03$18.5011,006 shs$167.25 million
04/11/2025$19.22$18.66
-2.91%
$19.41$18.6618,390 shs$167.70 million
04/10/2025$20.21$19.22
-4.90%
$20.25$19.0814,271 shs$172.73 million
04/09/2025$19.18$20.21
+5.37%
$21.00$18.7549,231 shs$181.63 million
04/09/2025$19.18$20.21
+5.37%
$21.00$18.7549,231 shs$181.63 million
04/08/2025$19.75$19.18
-2.89%
$20.01$18.9718,995 shs$172.37 million
04/08/2025$19.75$19.18
-2.89%
$20.01$18.9718,995 shs$172.37 million
04/07/2025$19.81$19.75
-0.30%
$19.94$19.1524,402 shs$177.49 million
04/04/2025$20.29$19.81
-2.37%
$20.01$19.0030,031 shs$178.03 million
04/03/2025$22.12$20.29
-8.27%
$22.00$20.2622,030 shs$182.00 million

This page (NASDAQ:FXNC) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners