Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

First National (FXNC) Stock Chart & Stock Price History

First National logo
$23.36 +0.14 (+0.60%)
Closing price 04:00 PM Eastern
Extended Trading
$23.34 -0.02 (-0.09%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

First National Stock Price Performance

The First National (FXNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.25%, with a year-to-date return of 1.52%. In the past month, the stock has increased 7.95%, reflecting recent market activity.

As of the latest close, First National traded at $23.37 with a market cap of $210.10 million and volume of 8,502 shares. Five years ago, the stock traded at $14.00, representing a 66.86% increase over that period. At the time, it had a market cap of $66.18 million and a volume of 2,099 shares.

Receive FXNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First National and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.97%
1 Month
Performance
+7.95%
3 Month
Performance
+13.40%
Year-To-Date
Performance
+1.52%
1 Year
Performance
+34.25%
5 Year
Performance
+66.86%

FXNC Stock Chart for Friday, August, 29, 2025

FXNC Chart by TradingView

First National Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$23.46$23.37
-0.38%		$23.47$23.368,502 shs$210.10 million
08/27/2025$23.55$23.46
-0.38%		$23.66$23.4523,191 shs$210.91 million
08/26/2025$23.67$23.55
-0.51%		$23.82$23.5512,275 shs$211.69 million
08/25/2025$23.59$23.67
+0.34%		$23.75$23.528,881 shs$212.79 million
08/22/2025$22.30$23.59
+5.78%		$23.80$22.3534,838 shs$212.07 million
08/21/2025$22.40$22.30
-0.45%		$22.40$22.277,033 shs$200.48 million
08/20/2025$22.34$22.40
+0.27%		$22.53$22.2613,080 shs$201.35 million
08/19/2025$22.21$22.34
+0.59%		$22.44$22.307,136 shs$200.84 million
08/18/2025$22.26$22.21
-0.22%		$22.41$22.1511,297 shs$199.67 million
08/15/2025$22.40$22.26
-0.62%		$22.50$22.1116,011 shs$200.12 million
08/14/2025$22.44$22.40
-0.18%		$22.47$22.1814,853 shs$201.31 million
08/13/2025$22.31$22.44
+0.58%		$22.80$22.3124,264 shs$201.74 million
08/12/2025$21.36$22.31
+4.45%		$22.39$21.5032,120 shs$200.57 million
08/11/2025$21.30$21.36
+0.28%		$21.48$21.1912,961 shs$192.03 million
08/08/2025$21.02$21.30
+1.33%		$21.44$21.1719,446 shs$191.49 million
08/07/2025$21.04$21.02
-0.10%		$21.18$20.7821,748 shs$188.91 million
08/06/2025$21.17$21.04
-0.61%		$21.31$21.0111,708 shs$189.15 million
08/05/2025$21.17$21.17$21.39$21.0018,458 shs$190.32 million
08/04/2025$21.17$21.17$21.47$21.1519,129 shs$190.26 million
08/01/2025$21.60$21.17
-1.99%		$21.50$21.0115,202 shs$190.26 million
07/31/2025$21.69$21.60
-0.41%		$21.82$21.5028,797 shs$194.18 million
07/30/2025$21.64$21.69
+0.23%		$22.50$21.5023,572 shs$194.99 million
07/29/2025$21.77$21.64
-0.60%		$22.03$21.5913,074 shs$194.48 million
07/28/2025$21.75$21.77
+0.09%		$22.20$21.6917,402 shs$195.71 million
Related Companies

This page (NASDAQ:FXNC) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
This is my Christian duty
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel