First Trust Small Cap Value AlphaDEX Fund (FYT) Chart & Stock Price History $51.70 -0.57 (-1.08%) Closing price 07/18/2025 03:57 PM EasternExtended Trading$51.70 0.00 (0.00%) As of 07/18/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrendsBuy This Stock First Trust Small Cap Value AlphaDEX Fund Stock Price Performance The First Trust Small Cap Value AlphaDEX Fund (FYT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.39%, with a year-to-date return of -6.03%. In the past month, the fund has increased 5.16%, reflecting recent market activity. As of the latest close, First Trust Small Cap Value AlphaDEX Fund traded at $51.70 with a market cap of $126.65 million and volume of 7,341 shares. Five years ago, the fund traded at $30.42, representing a 69.94% increase over that period. At the time, it had a market cap of $45.85 million and a volume of 7,200 shares. Receive FYT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Small Cap Value AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.59%1 Month Performance+5.16%3 Month Performance+14.52%Year-To-Date Performance-6.03%1 Year Performance-7.39%5 Year Performance+69.94% FYT Stock Chart for Sunday, July, 20, 2025 FYT Chart by TradingView First Trust Small Cap Value AlphaDEX Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$52.26$51.70-1.08%$52.70$51.607,341 shs$126.65 million07/17/2025$51.57$52.26+1.34%$52.32$52.028,391 shs$128.04 million07/16/2025$51.39$51.57+0.35%$51.79$50.8315,460 shs$126.35 million07/15/2025$52.71$51.39-2.50%$52.78$51.387,815 shs$125.91 million07/14/2025$53.03$52.71-0.60%$52.89$52.516,131 shs$129.14 million07/11/2025$53.66$53.03-1.18%$53.20$52.882,546 shs$129.91 million07/10/2025$53.01$53.66+1.22%$54.02$52.834,442 shs$131.46 million07/09/2025$52.84$53.01+0.32%$53.01$52.506,717 shs$129.88 million07/08/2025$52.15$52.84+1.33%$53.22$52.335,204 shs$129.46 million07/07/2025$53.14$52.15-1.87%$52.90$52.122,971 shs$127.76 million Get the Latest News and Ratings for FYT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Small Cap Value AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$53.14$53.14$53.18$53.022,943 shs$130.19 million07/03/2025$52.91$53.14+0.43%$53.18$53.022,943 shs$130.19 million07/02/2025$52.01$52.91+1.73%$52.94$51.995,684 shs$129.63 million07/01/2025$50.43$52.01+3.13%$52.41$50.2911,967 shs$130.03 million06/30/2025$50.54$50.43-0.22%$50.55$50.345,853 shs$126.08 million06/27/2025$50.47$50.54+0.14%$50.85$50.147,937 shs$126.35 million06/26/2025$49.60$50.47+1.75%$50.47$49.8313,740 shs$126.18 million06/25/2025$50.08$49.60-0.96%$49.78$49.505,667 shs$124 million06/24/2025$49.58$50.08+1.01%$50.16$49.904,362 shs$125.20 million06/23/2025$49.16$49.58+0.85%$49.59$48.7610,102 shs$123.95 million06/20/2025$49.24$49.16-0.16%$49.64$49.144,189 shs$122.90 million06/19/2025$49.24$49.24$49.73$49.197,061 shs$123.10 million Related Companies iShares MSCI Europe Small-Cap ETF Stock Price Chart Avantis Emerging Markets ex-China Equity ETF Stock Price Chart iShares MSCI Brazil Small-Cap ETF Stock Price Chart Small Cap Growth Alpha ETF Stock Price Chart abrdn Focused U.S. Small Cap Active ETF Stock Price Chart Small Cap US Equity Select ETF Stock Price Chart Pacer US Small Cap Cash Cows Growth Leaders ETF Stock Price Chart Argent Focused Small Cap ETF Stock Price Chart Texas Small Cap Equity Index ETF Stock Price Chart Invesco Nasdaq Future Gen 200 ETF Stock Price Chart Receive FYT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Small Cap Value AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FYT) was last updated on 7/20/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredWill I be blacklisted?Porter Stansberry says a financial force bigger than 9/11 or COVID is already ripping through America — and mo...Porter & Company | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Small Cap Value AlphaDEX Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Small Cap Value AlphaDEX Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FYT Stock Alerts