German American Bancorp (GABC) Stock Chart & Stock Price History $37.42 -1.04 (-2.70%) Closing price 04:00 PM EasternExtended Trading$37.38 -0.05 (-0.12%) As of 05:09 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock German American Bancorp Stock Price Performance The German American Bancorp (GABC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.40%, with a year-to-date return of -6.96%. In the past month, the stock has decreased 8.13%, reflecting recent market activity. As of the latest close, German American Bancorp traded at $38.46 with a market cap of $1.44 billion and volume of 68,332 shares. Five years ago, the stock traded at $29.31, representing a 27.67% increase over that period. At the time, it had a market cap of $776.66 million and a volume of 37,847 shares. Receive GABC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for German American Bancorp and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-4.37%1 Month Performance-8.13%3 Month Performance-8.98%Year-To-Date Performance-6.96%1 Year Performance-2.40%5 Year Performance+27.67% GABC Stock Chart for Friday, October, 10, 2025 GABC Chart by TradingView German American Bancorp Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025$38.46$37.42-2.70%$38.91$37.35114,208 shs$1.40 billion10/09/2025$38.77$38.46-0.80%$38.72$38.3268,332 shs$1.44 billion10/08/2025$38.93$38.77-0.41%$39.09$38.6560,878 shs$1.45 billion10/07/2025$39.47$38.93-1.37%$39.80$38.8997,601 shs$1.46 billion10/06/2025$39.13$39.47+0.87%$39.73$38.87124,830 shs$1.48 billion10/03/2025$38.80$39.13+0.85%$39.85$38.9493,322 shs$1.47 billion10/02/2025$39.01$38.80-0.54%$38.96$38.46149,949 shs$1.45 billion10/01/2025$39.27$39.01-0.66%$39.43$38.6498,312 shs$1.46 billion09/30/2025$39.30$39.27-0.08%$39.38$38.9494,570 shs$1.47 billion09/29/2025$39.99$39.30-1.73%$39.99$39.2085,735 shs$1.47 billion Get the Latest News and Ratings for GABC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for German American Bancorp and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025$40.01$39.99-0.05%$40.41$39.8381,802 shs$1.50 billion09/25/2025$40.16$40.01-0.37%$40.37$39.8595,854 shs$1.50 billion09/24/2025$40.05$40.16+0.27%$40.33$40.0097,952 shs$1.51 billion09/23/2025$40.32$40.05-0.67%$40.91$40.03109,666 shs$1.50 billion09/22/2025$40.80$40.32-1.18%$40.71$40.19116,031 shs$1.51 billion09/19/2025$41.46$40.80-1.59%$41.48$40.72260,908 shs$1.53 billion09/18/2025$40.44$41.46+2.52%$41.59$40.42127,508 shs$1.55 billion09/17/2025$40.46$40.44-0.05%$41.37$40.20180,775 shs$1.52 billion09/16/2025$40.91$40.46-1.10%$40.93$40.09134,790 shs$1.52 billion09/15/2025$40.91$40.91$41.30$40.60192,334 shs$1.53 billion09/12/2025$40.98$40.91-0.17%$41.05$40.5391,299 shs$1.53 billion09/11/2025$40.73$40.98+0.61%$41.13$40.4091,873 shs$1.54 billion09/10/2025$40.82$40.73-0.22%$41.01$40.6786,249 shs$1.53 billion09/09/2025$41.80$40.82-2.34%$41.85$40.70118,089 shs$1.53 billion Related Companies BUSE Stock Chart FFBC Stock Chart FMBH Stock Chart FRME Stock Chart GSBC Stock Chart STBA Stock Chart TCBK Stock Chart TOWN Stock Chart UBSI Stock Chart WSBC Stock Chart Receive GABC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for German American Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GABC) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersBitcoin grabs headlines, but smart money likes this tokenIf you're a futures trader (or want to be one), this could be the biggest shift you'll ever see in the prop fi...Neuro Street Trading Academy | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored"I'm risking my reputation on this"If I'm right about what's coming, this could be the most important book you'll read this yearCrypto 101 Media | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMiss This IRS Strategy Now, Regret It LaterWith Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding German American Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share German American Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
