Free Trial
→ Alert: Prepare for Trump's Dollar Overhaul (From Brownstone Research) (Ad)tc pixel Free GABC Stock Alerts

German American Bancorp (GABC) Stock Chart & Stock Price History

German American Bancorp logo
$40.80 -0.66 (-1.59%)
Closing price 09/19/2025 04:00 PM Eastern
Extended Trading
$40.80 0.00 (-0.01%)
As of 09/19/2025 04:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

German American Bancorp Stock Price Performance

The German American Bancorp (GABC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.77%, with a year-to-date return of 1.44%. In the past month, the stock has increased 1.67%, reflecting recent market activity.

As of the latest close, German American Bancorp traded at $40.80 with a market cap of $1.53 billion and volume of 260,908 shares. Five years ago, the stock traded at $29.35, representing a 39.01% increase over that period. At the time, it had a market cap of $777.72 million and a volume of 243,827 shares.

Receive GABC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for German American Bancorp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.27%
1 Month
Performance
+1.67%
3 Month
Performance
+10.63%
Year-To-Date
Performance
+1.44%
1 Year
Performance
+2.77%
5 Year
Performance
+39.01%

GABC Stock Chart for Saturday, September, 20, 2025

GABC Chart by TradingView

German American Bancorp Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$41.46$40.80
-1.59%		$41.48$40.72260,908 shs$1.53 billion
09/18/2025$40.44$41.46
+2.52%		$41.59$40.42127,508 shs$1.55 billion
09/17/2025$40.46$40.44
-0.05%		$41.37$40.20180,775 shs$1.52 billion
09/16/2025$40.91$40.46
-1.10%		$40.93$40.09134,790 shs$1.52 billion
09/15/2025$40.91$40.91$41.30$40.60192,334 shs$1.53 billion
09/12/2025$40.98$40.91
-0.17%		$41.05$40.5391,299 shs$1.53 billion
09/11/2025$40.73$40.98
+0.61%		$41.13$40.4091,873 shs$1.54 billion
09/10/2025$40.82$40.73
-0.22%		$41.01$40.6786,249 shs$1.53 billion
09/09/2025$41.80$40.82
-2.34%		$41.85$40.70118,089 shs$1.53 billion
09/08/2025$41.29$41.80
+1.24%		$41.81$40.90127,170 shs$1.57 billion
09/05/2025$41.73$41.29
-1.05%		$42.13$41.1090,136 shs$1.55 billion
09/04/2025$41.24$41.73
+1.19%		$41.73$41.23126,189 shs$1.56 billion
09/03/2025$41.26$41.24
-0.05%		$41.63$40.71121,163 shs$1.55 billion
09/02/2025$41.78$41.26
-1.24%		$41.60$40.99140,357 shs$1.55 billion
09/01/2025$41.78$41.78$42.35$41.7381,615 shs$1.57 billion
08/29/2025$41.96$41.78
-0.43%		$42.35$41.7381,615 shs$1.57 billion
08/28/2025$41.93$41.96
+0.07%		$42.16$41.74109,942 shs$1.57 billion
08/27/2025$41.94$41.93
-0.02%		$42.40$41.82133,338 shs$1.57 billion
08/26/2025$41.35$41.94
+1.43%		$42.10$41.02138,934 shs$1.57 billion
08/25/2025$41.79$41.35
-1.05%		$41.77$41.3563,966 shs$1.55 billion
08/22/2025$39.90$41.79
+4.74%		$41.94$39.96170,164 shs$1.57 billion
08/21/2025$40.13$39.90
-0.57%		$40.43$39.7874,452 shs$1.50 billion
08/20/2025$40.02$40.13
+0.27%		$40.66$39.90104,273 shs$1.50 billion
08/19/2025$39.85$40.02
+0.43%		$40.31$39.78118,507 shs$1.50 billion
Related Companies

This page (NASDAQ:GABC) was last updated on 9/20/2025 by MarketBeat.com Staff
From Our Partners
Crypto Gets Official Government Backing—Here's the Winner
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
Nvidia CEO Makes First Ever Tesla Announcement
While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...
Brownstone Research | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
College grad makes $64,000 a month
A Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...
Stansberry Research | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
The Fed Just Got Kneecapped — Here’s What Happens Next
Donald Trump has done it again! This time, with the signing of the highly controversial new law S.1582 — he...
Banyan Hill Publishing | Sponsoredtc pixel