Free Trial
→ This Massive Market is Ripe for Disruption by this Nasdaq (From i2i Marketing Group, LLC) (Ad)tc pixel Free GABC Stock Alerts

German American Bancorp (GABC) Stock Chart & Stock Price History

German American Bancorp logo
$41.24 -0.02 (-0.05%)
Closing price 09/3/2025 04:00 PM Eastern
Extended Trading
$41.24 -0.01 (-0.01%)
As of 09/3/2025 06:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

German American Bancorp Stock Price Performance

The German American Bancorp (GABC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.59%, with a year-to-date return of 2.54%. In the past month, the stock has increased 8.78%, reflecting recent market activity.

As of the latest close, German American Bancorp traded at $41.24 with a market cap of $1.55 billion and volume of 121,163 shares. Five years ago, the stock traded at $29.38, representing a 40.37% increase over that period. At the time, it had a market cap of $753.07 million and a volume of 63,831 shares.

Receive GABC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for German American Bancorp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.29%
1 Month
Performance
+8.78%
3 Month
Performance
+9.45%
Year-To-Date
Performance
+2.54%
1 Year
Performance
+4.59%
5 Year
Performance
+40.37%

GABC Stock Chart for Thursday, September, 4, 2025

GABC Chart by TradingView

German American Bancorp Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025$41.26$41.24
-0.05%		$41.63$40.71121,163 shs$1.55 billion
09/02/2025$41.78$41.26
-1.24%		$41.60$40.99140,357 shs$1.55 billion
09/01/2025$41.78$41.78$42.35$41.7381,615 shs$1.57 billion
08/29/2025$41.96$41.78
-0.43%		$42.35$41.7381,615 shs$1.57 billion
08/28/2025$41.93$41.96
+0.07%		$42.16$41.74109,942 shs$1.57 billion
08/27/2025$41.94$41.93
-0.02%		$42.40$41.82133,338 shs$1.57 billion
08/26/2025$41.35$41.94
+1.43%		$42.10$41.02138,934 shs$1.57 billion
08/25/2025$41.79$41.35
-1.05%		$41.77$41.3563,966 shs$1.55 billion
08/22/2025$39.90$41.79
+4.74%		$41.94$39.96170,164 shs$1.57 billion
08/21/2025$40.13$39.90
-0.57%		$40.43$39.7874,452 shs$1.50 billion
08/20/2025$40.02$40.13
+0.27%		$40.66$39.90104,273 shs$1.50 billion
08/19/2025$39.85$40.02
+0.43%		$40.31$39.78118,507 shs$1.50 billion
08/18/2025$39.34$39.85
+1.30%		$39.94$39.2393,839 shs$1.49 billion
08/15/2025$40.04$39.34
-1.75%		$40.15$39.34221,153 shs$1.47 billion
08/14/2025$40.29$40.04
-0.62%		$40.29$39.6584,765 shs$1.50 billion
08/13/2025$39.47$40.29
+2.08%		$40.35$39.69105,214 shs$1.51 billion
08/12/2025$38.19$39.47
+3.35%		$39.49$38.4395,640 shs$1.48 billion
08/11/2025$38.19$38.19$38.27$37.8664,737 shs$1.43 billion
08/08/2025$38.20$38.19
-0.03%		$38.35$38.0055,403 shs$1.43 billion
08/07/2025$38.62$38.20
-1.09%		$38.86$38.2087,916 shs$1.43 billion
08/06/2025$38.41$38.62
+0.55%		$38.90$38.32116,293 shs$1.45 billion
08/05/2025$37.91$38.41
+1.32%		$38.43$37.40154,652 shs$1.44 billion
08/04/2025$37.61$37.91
+0.80%		$38.05$37.4587,569 shs$1.42 billion
Related Companies

This page (NASDAQ:GABC) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners
Crypto Income (almost instantly)
How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...
Awesomely, LLC | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
This Massive Market is Ripe for Disruption by this Nasdaq
Fanatics Hit $31B. This Nasdaq Company Is Building the Next Wave Fanatics built a merch empire by owning th...
i2i Marketing Group, LLC | Sponsoredtc pixel
“Shadow Group” in Washington, DC Could Crash Market
New Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...
Altimetry | Sponsoredtc pixel
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
2013 Bitcoin miner reveals his trading system (free)
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel