German American Bancorp (GABC) Stock Chart & Stock Price History $39.47 +1.28 (+3.35%) Closing price 04:00 PM EasternExtended Trading$39.42 -0.05 (-0.11%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock German American Bancorp Stock Price Performance The German American Bancorp (GABC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.17%, with a year-to-date return of -1.86%. In the past month, the stock has decreased 2.23%, reflecting recent market activity. As of the latest close, German American Bancorp traded at $38.19 with a market cap of $1.43 billion and volume of 64,737 shares. Five years ago, the stock traded at $30.42, representing a 29.75% increase over that period. At the time, it had a market cap of $811.43 million and a volume of 50,200 shares. Receive GABC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for German American Bancorp and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.32%1 Month Performance-2.23%3 Month Performance-0.35%Year-To-Date Performance-1.86%1 Year Performance+7.17%5 Year Performance+29.75% GABC Stock Chart for Tuesday, August, 12, 2025 GABC Chart by TradingView German American Bancorp Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/12/2025$38.19$39.47+3.35%$39.49$38.4395,640 shs$1.48 billion08/11/2025$38.19$38.19$38.27$37.8664,737 shs$1.43 billion08/08/2025$38.20$38.19-0.03%$38.35$38.0055,403 shs$1.43 billion08/07/2025$38.62$38.20-1.09%$38.86$38.2087,916 shs$1.43 billion08/06/2025$38.41$38.62+0.55%$38.90$38.32116,293 shs$1.45 billion08/05/2025$37.91$38.41+1.32%$38.43$37.40154,652 shs$1.44 billion08/04/2025$37.61$37.91+0.80%$38.05$37.4587,569 shs$1.42 billion08/01/2025$38.42$37.61-2.11%$38.14$36.56130,268 shs$1.41 billion07/31/2025$38.84$38.42-1.08%$39.32$38.07134,667 shs$1.44 billion07/30/2025$40.20$38.84-3.38%$40.50$38.74106,518 shs$1.46 billion Get the Latest News and Ratings for GABC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for German American Bancorp and its competitors with MarketBeat's FREE daily newsletter. 07/29/2025$40.17$40.20+0.07%$40.81$40.10113,805 shs$1.51 billion07/28/2025$39.92$40.17+0.63%$40.35$39.6296,340 shs$1.51 billion07/25/2025$39.95$39.92-0.08%$39.94$39.46122,411 shs$1.50 billion07/24/2025$40.67$39.95-1.77%$40.70$39.8391,913 shs$1.50 billion07/23/2025$40.76$40.67-0.22%$41.00$40.3178,423 shs$1.52 billion07/22/2025$40.84$40.76-0.20%$41.30$40.75122,006 shs$1.53 billion07/21/2025$40.87$40.84-0.07%$41.36$40.5994,160 shs$1.53 billion07/18/2025$40.79$40.87+0.20%$41.15$40.39127,941 shs$1.53 billion07/17/2025$40.17$40.79+1.54%$40.87$36.92143,891 shs$1.53 billion07/16/2025$39.64$40.17+1.34%$40.33$38.74156,971 shs$1.51 billion07/15/2025$40.96$39.64-3.22%$40.96$39.58144,225 shs$1.49 billion07/14/2025$40.37$40.96+1.46%$41.03$38.69118,825 shs$1.54 billion07/11/2025$41.11$40.37-1.80%$41.01$40.30123,464 shs$1.51 billion Related Companies BUSE Stock Chart FFBC Stock Chart FMBH Stock Chart FRME Stock Chart MBWM Stock Chart STBA Stock Chart TCBK Stock Chart TOWN Stock Chart UBSI Stock Chart WSBC Stock Chart Receive GABC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for German American Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GABC) was last updated on 8/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredElon Musk: “Nothing happens without this…”Lithium has fueled the EV boom, but another resource is even more critical. Without it, over 20 million electr...Behind the Markets | SponsoredTurn your "dead money" into $306+ monthly (starting this month)Turn your "dead money" into $306+ monthly (starting this month) I've been tracking a financial revolution t...Investors Alley | SponsoredMy shocking meeting in Washington, D.C.After a shocking discovery in D.C., Jeff Brown is revealing: President Trump’s “Project MAFA” Get a look...Brownstone Research | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding German American Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share German American Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access