Go Pro
→ $40,000,000,000,000 (From American Alternative) (Ad)tc pixel Free GABC Stock Alerts

German American Bancorp (GABC) Stock Chart & Stock Price History

German American Bancorp logo
$49.13 -0.06 (-0.12%)
Closing price 09/18/2026 04:00 PM Eastern
Extended Trading
$49.14 +0.01 (+0.02%)
As of 09/18/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

German American Bancorp Stock Price Performance

The German American Bancorp (GABC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.42%, with a year-to-date return of 25.40%. In the past month, the stock has decreased 1.62%, reflecting recent market activity.

As of the latest close, German American Bancorp traded at $49.13 with a market cap of $1.85 billion and volume of 372,124 shares. Five years ago, the stock traded at $35.04, representing a 40.21% increase over that period. At the time, it had a market cap of $930.17 million and a volume of 44,089 shares.

Receive GABC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for German American Bancorp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.38%
1 Month
Performance
-1.62%
3 Month
Performance
+9.20%
Year-To-Date
Performance
+25.40%
1 Year
Performance
+20.42%
5 Year
Performance
+40.21%

GABC Stock Chart for Sunday, September, 20, 2026

GABC Chart by TradingView

German American Bancorp Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$49.19$49.13
-0.12%		$49.22$48.42372,124 shs$1.85 billion
09/17/2026$49.18$49.19
+0.02%		$49.99$48.72129,929 shs$1.85 billion
09/16/2026$49.82$49.18
-1.28%		$49.99$48.47146,797 shs$1.85 billion
09/15/2026$49.91$49.82
-0.18%		$50.09$49.51111,612 shs$1.87 billion
09/14/2026$49.75$49.91
+0.32%		$50.51$49.51166,419 shs$1.88 billion
09/11/2026$49.70$49.75
+0.10%		$50.07$49.2395,091 shs$1.87 billion
09/10/2026$49.25$49.70
+0.91%		$49.70$48.94110,125 shs$1.87 billion
09/09/2026$49.60$49.25
-0.71%		$49.58$48.95110,852 shs$1.85 billion
09/08/2026$50.01$49.60
-0.82%		$49.89$49.5386,637 shs$1.86 billion
09/07/2026$50.01$50.01$50.38$49.33159,290 shs$1.88 billion
09/04/2026$49.79$50.01
+0.44%		$50.38$49.33159,290 shs$1.88 billion
09/03/2026$49.58$49.79
+0.42%		$50.17$49.7091,972 shs$1.87 billion
09/02/2026$48.86$49.58
+1.47%		$49.90$48.64121,963 shs$1.86 billion
09/01/2026$49.32$48.86
-0.93%		$49.64$48.52121,981 shs$1.84 billion
08/31/2026$49.92$49.32
-1.20%		$50.02$49.2797,743 shs$1.85 billion
08/28/2026$49.56$49.92
+0.73%		$50.08$49.50103,426 shs$1.88 billion
08/27/2026$49.59$49.56
-0.06%		$49.73$48.97111,748 shs$1.86 billion
08/26/2026$49.63$49.59
-0.08%		$50.11$49.55114,428 shs$1.86 billion
08/25/2026$50.07$49.63
-0.88%		$50.53$49.4389,116 shs$1.87 billion
08/24/2026$49.90$50.07
+0.34%		$50.53$49.7288,008 shs$1.88 billion
08/21/2026$49.94$49.90
-0.08%		$50.69$49.58133,732 shs$1.88 billion
08/20/2026$49.52$49.94
+0.85%		$50.06$48.79121,965 shs$1.88 billion
08/19/2026$50.94$49.52
-2.79%		$51.36$49.44130,397 shs$1.86 billion
Related Companies

This page (NASDAQ:GABC) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
“Elon’s nightmare” could fund your retirement
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
You’ve never seen anything like this before
For centuries, families like the Rothschilds, Morgans, and Rockefellers have quietly used one overlooked type ...
Porter & Company | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
NVDA CEO says it’s a "once-in-a-generation opportunity"
NVIDIA CEO Jensen Huang calls a little-known AI niche a once-in-a-generation opportunity, and it has nothing t...
Monument Traders Alliance | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
The hidden costs of a hands-off retirement account
Contributing to your 401(k) consistently is good financial behavior - but contributing and optimizing are two ...
SmartAsset | Sponsoredtc pixel