Free Trial
→ This Is The Moment You Betray Trump (Or Prove Them Wrong) (From Colonial Metals) (Ad) Buy GAINZ Stock  Free GAINZ Stock Alerts

Gladstone Investment Co. 4.875% Notes due 2028 (GAINZ) Stock Chart & Stock Price History

Gladstone Investment Co. 4.875% Notes due 2028 logo
$22.70 -0.21 (-0.91%)
As of 05/7/2025 03:50 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Gladstone Investment Co. 4.875% Notes due 2028 Stock Price Performance

5 Day
Performance
-0.48%
1 Month
Performance
-1.47%
3 Month
Performance
-2.86%
6 Month
Performance
-2.65%
Year-To-Date
Performance
-4.01%
1 Year
Performance
+0.27%
Receive GAINZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gladstone Investment Co. 4.875% Notes due 2028 and its competitors with MarketBeat's FREE daily newsletter.

GAINZ Stock Chart for Thursday, May, 8, 2025

GAINZ Chart by TradingView

Gladstone Investment Co. 4.875% Notes due 2028 Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2025$22.85$22.70
-0.65%		$22.94$22.854,109 shs$0.00
05/06/2025$22.91$22.85
-0.26%		$22.94$22.854,109 shs$0.00
05/05/2025$22.81$22.91
+0.44%		$22.98$22.713,648 shs$0.00
05/02/2025$22.69$22.81
+0.53%		$22.81$22.713,348 shs$0.00
05/01/2025$22.76$22.69
-0.31%		$22.78$22.712,030 shs$0.00
04/30/2025$22.64$22.76
+0.53%		$22.76$22.723,485 shs$0.00
04/29/2025$22.75$22.64
-0.50%		$22.72$22.681,933 shs$0.00
04/28/2025$22.68$22.75
+0.33%		$22.70$22.602,104 shs$0.00
04/25/2025$22.65$22.68
+0.13%		$22.68$22.63779 shs$0.00
04/24/2025$22.58$22.65
+0.31%		$22.75$22.5811,826 shs$0.00
04/23/2025$22.48$22.58
+0.44%		$22.64$22.582,062 shs$0.00
04/22/2025$22.43$22.48
+0.22%		$22.58$22.367,689 shs$0.00
04/21/2025$22.42$22.43
+0.04%		$22.43$22.303,473 shs$0.00
04/18/2025$22.42$22.42$22.44$22.344,932 shs$0.00
04/17/2025$22.35$22.42
+0.31%		$22.44$22.344,932 shs$0.00
04/16/2025$22.39$22.35
-0.18%		$22.46$22.2110,647 shs$0.00
04/15/2025$22.56$22.39
-0.75%		$22.40$22.2516,475 shs$0.00
04/14/2025$22.38$22.56
+0.80%		$22.63$22.404,067 shs$0.00
04/11/2025$22.64$22.38
-1.15%		$22.59$22.3028,444 shs$0.00
04/10/2025$22.78$22.64
-0.61%		$22.86$22.4030,979 shs$0.00
04/09/2025$23.04$22.78
-1.13%		$22.90$22.5024,590 shs$0.00
04/09/2025$23.04$22.78
-1.13%		$22.90$22.5024,590 shs$0.00
04/08/2025$22.80$23.04
+1.05%		$23.05$22.823,795 shs$0.00
04/08/2025$22.80$23.04
+1.05%		$23.05$22.823,795 shs$0.00
04/07/2025$22.96$22.80
-0.70%		$23.00$22.803,237 shs$0.00
Related Companies

This page (NASDAQ:GAINZ) was last updated on 5/8/2025 by MarketBeat.com Staff
From Our Partners
Trump to redistribute trillions of dollars
Seeing how the media and other analysts are covering Trump’s actions – it’s laughable. At least it would be la...
Porter & Company | Sponsored
270x more lucrative than NVIDIA???
270x more lucrative than NVIDIA??? If you've missed out on NVIDIA's recent 1,600% run... Don't worry. ...
Behind the Markets | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Trump Exec Order 14179 is wealth “gift” to good Americans?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
Vanishing Benefits
What would you do if your next Social Security check simply never arrived? If you called and the line was d...
Investors Alley | Sponsored
Massive new energy source found in Utah
NEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...
Stansberry Research | Sponsored
Elon’s Been Upgraded
The New Elon Musk is officially stepping back from his day-to-day duties with DOGE. At least, that's the s...
Altimetry | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored