Gladstone Investment Co. 4.875% Notes due 2028 (GAINZ) Stock Chart & Stock Price History $23.01 -0.16 (-0.69%) Closing price 05/30/2025 04:00 PM EasternExtended Trading$22.86 -0.16 (-0.67%) As of 05/30/2025 04:09 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestTrendsBuy This Stock Gladstone Investment Co. 4.875% Notes due 2028 Stock Price Performance The Gladstone Investment Co. 4.875% Notes due 2028 (GAINZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.22%, with a year-to-date return of -2.71%. In the past month, the stock has increased 1.41%, reflecting recent market activity. As of the latest close, Gladstone Investment Co. 4.875% Notes due 2028 traded at $23.01 with a market cap of and volume of 43,075 shares. Receive GAINZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gladstone Investment Co. 4.875% Notes due 2028 and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.54%1 Month Performance+1.41%3 Month Performance-0.82%Year-To-Date Performance-2.71%1 Year Performance+0.22% GAINZ Stock Chart for Sunday, June, 1, 2025 GAINZ Chart by TradingView Gladstone Investment Co. 4.875% Notes due 2028 Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025$23.19$23.01-0.78%$23.17$22.7243,075 shs$0.0005/29/2025$23.23$23.19-0.15%$23.17$23.17529 shs$0.0005/28/2025$23.14$23.23+0.39%$23.28$23.161,744 shs$0.0005/27/2025$23.00$23.14+0.59%$23.15$23.133,299 shs$0.0005/26/2025$23.00$23.00$23.09$22.952,122 shs$0.0005/23/2025$23.00$23.000.00%$23.09$22.952,122 shs$0.0005/22/2025$23.04$23.00-0.17%$23.05$23.004,949 shs$0.0005/21/2025$23.08$23.04-0.17%$23.11$23.072,746 shs$0.0005/20/2025$23.10$23.08-0.09%$23.18$23.082,543 shs$0.0005/19/2025$22.94$23.10+0.70%$23.10$22.946,599 shs$0.00 Get the Latest News and Ratings for GAINZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gladstone Investment Co. 4.875% Notes due 2028 and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025$22.90$22.94+0.17%$22.94$22.885,096 shs$0.0005/15/2025$22.92$22.90-0.09%$22.94$22.94768 shs$0.0005/14/2025$22.97$22.92-0.22%$22.92$22.79341 shs$0.0005/13/2025$22.87$22.97+0.44%$22.97$22.952,196 shs$0.0005/12/2025$22.90$22.87-0.13%$22.97$22.77865 shs$0.0005/09/2025$22.79$22.90+0.48%$22.90$22.812,016 shs$0.0005/08/2025$22.70$22.79+0.39%$22.87$22.861,718 shs$0.0005/07/2025$22.85$22.70-0.65%$22.94$22.854,109 shs$0.0005/06/2025$22.91$22.85-0.26%$22.94$22.854,109 shs$0.0005/05/2025$22.81$22.91+0.44%$22.98$22.713,648 shs$0.0005/02/2025$22.69$22.81+0.53%$22.81$22.713,348 shs$0.0005/01/2025$22.76$22.69-0.31%$22.78$22.712,030 shs$0.0004/30/2025$22.64$22.76+0.53%$22.76$22.723,485 shs$0.00 Related Companies Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 Stock Price Chart Abrdn Global Infrastructure Income Fund Stock Price Chart Aimei Health Technology Stock Price Chart AlphaTime Acquisition Stock Price Chart Argo Blockchain plc 8.75% Senior Notes due 2026 Stock Price Chart Atlanticus Holdings Co. 6.125% Senior Notes due 2026 Stock Price Chart Atlas Stock Price Chart B. Riley Financial, Inc. - 6.50 Stock Price Chart B. Riley Financial, Inc. 5.00% Senior Notes due 2026 Stock Price Chart B. Riley Financial, Inc. 5.25% Senior Notes due 2028 Stock Price Chart Receive GAINZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gladstone Investment Co. 4.875% Notes due 2028 and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GAINZ) was last updated on 6/1/2025 by MarketBeat.com Staff From Our PartnersDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredBanks aren’t ready for this altcoin—are you?I've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredThe “supermetal” that could power AIWhile the headlines focus on AI models and chip speed, Elon Musk is investing in the material side of the stor...True Market Insiders | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gladstone Investment Co. 4.875% Notes due 2028 Please log in to your account or sign up in order to add this asset to your watchlist. Share Gladstone Investment Co. 4.875% Notes due 2028 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GAINZ Stock Free GAINZ Stock Alerts