Free Trial

Gladstone Investment Co. 4.875% Notes due 2028 (GAINZ) Stock Chart & Stock Price History

Gladstone Investment Co. 4.875% Notes due 2028 logo
$23.23 -0.12 (-0.51%)
As of 06/20/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Gladstone Investment Co. 4.875% Notes due 2028 Stock Price Performance

The Gladstone Investment Co. 4.875% Notes due 2028 (GAINZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.73%, with a year-to-date return of -1.54%. In the past month, the stock has increased 1.23%, reflecting recent market activity.

As of the latest close, Gladstone Investment Co. 4.875% Notes due 2028 traded at $23.29 with a market cap of and volume of 2,716 shares.

Receive GAINZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gladstone Investment Co. 4.875% Notes due 2028 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.32%
1 Month
Performance
+1.23%
3 Month
Performance
-0.15%
Year-To-Date
Performance
-1.54%
1 Year
Performance
+1.73%

GAINZ Stock Chart for Sunday, June, 22, 2025

Gladstone Investment Co. 4.875% Notes due 2028 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$23.26$23.29
+0.13%
$23.35$23.222,716 shs$0.00
06/19/2025$23.26$23.26$23.35$23.186,840 shs$0.00
06/18/2025$23.21$23.26
+0.19%
$23.35$23.186,840 shs$0.00
06/17/2025$23.21$23.21$23.25$23.183,124 shs$0.00
06/16/2025$23.11$23.21
+0.45%
$23.20$23.123,014 shs$0.00
06/13/2025$23.17$23.11
-0.28%
$23.19$23.082,047 shs$0.00
06/12/2025$23.03$23.17
+0.63%
$23.18$23.073,470 shs$0.00
06/11/2025$23.10$23.03
-0.30%
$23.19$23.054,752 shs$0.00
06/10/2025$23.10$23.10
-0.02%
$23.19$23.001,563 shs$0.00
06/09/2025$23.01$23.10
+0.39%
$23.11$23.052,812 shs$0.00
06/06/2025$23.00$23.01
+0.04%
$23.11$22.994,666 shs$0.00
06/05/2025$22.97$23.00
+0.13%
$23.06$22.9110,831 shs$0.00
06/04/2025$22.91$22.97
+0.26%
$22.99$22.875,319 shs$0.00
06/03/2025$22.94$22.91
-0.13%
$22.99$22.907,583 shs$0.00
06/02/2025$23.01$22.94
-0.30%
$22.94$22.826,402 shs$0.00
05/30/2025$23.19$23.01
-0.78%
$23.17$22.7243,075 shs$0.00
05/29/2025$23.23$23.19
-0.15%
$23.17$23.17529 shs$0.00
05/28/2025$23.14$23.23
+0.39%
$23.28$23.161,744 shs$0.00
05/27/2025$23.00$23.14
+0.59%
$23.15$23.133,299 shs$0.00
05/26/2025$23.00$23.00$23.09$22.952,122 shs$0.00
05/23/2025$23.00$23.00
0.00%
$23.09$22.952,122 shs$0.00
05/22/2025$23.04$23.00
-0.17%
$23.05$23.004,949 shs$0.00
05/21/2025$23.08$23.04
-0.17%
$23.11$23.072,746 shs$0.00

This page (NASDAQ:GAINZ) was last updated on 6/22/2025 by MarketBeat.com Staff
From Our Partners