Free Trial

Gambling.com Group (GAMB) Stock Chart & Stock Price History

Gambling.com Group logo
$12.15 -0.33 (-2.61%)
As of 03:14 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Gambling.com Group Stock Price Performance

The Gambling.com Group (GAMB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.42%, with a year-to-date return of -13.68%. In the past month, the stock has increased 4.33%, reflecting recent market activity.

As of the latest close, Gambling.com Group traded at $12.48 with a market cap of $433.84 million and volume of 986,287 shares.

Receive GAMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gambling.com Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.22%
1 Month
Performance
+4.33%
3 Month
Performance
-16.92%
Year-To-Date
Performance
-13.68%
1 Year
Performance
+50.42%

GAMB Stock Chart for Wednesday, May, 21, 2025

Gambling.com Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$12.35$12.48
+1.05%
$13.05$12.23986,287 shs$433.84 million
05/19/2025$12.43$12.35
-0.64%
$12.50$11.90523,660 shs$429.32 million
05/16/2025$12.52$12.43
-0.72%
$12.70$12.01844,031 shs$432.10 million
05/15/2025$14.72$12.52
-14.95%
$14.95$12.371.67 million shs$435.23 million
05/14/2025$14.58$14.72
+0.96%
$14.82$14.45434,237 shs$511.71 million
05/13/2025$14.21$14.58
+2.60%
$14.65$14.30249,068 shs$506.85 million
05/12/2025$13.70$14.21
+3.72%
$14.34$13.79332,824 shs$493.98 million
05/09/2025$13.51$13.70
+1.43%
$13.83$13.52150,003 shs$476.25 million
05/08/2025$13.36$13.51
+1.10%
$13.75$13.20240,748 shs$469.54 million
05/07/2025$13.24$13.36
+0.91%
$13.50$12.98301,647 shs$464.43 million
05/06/2025$13.22$13.24
+0.15%
$13.31$12.91224,128 shs$460.26 million
05/05/2025$13.17$13.22
+0.38%
$13.33$13.04171,545 shs$459.57 million
05/02/2025$12.86$13.17
+2.41%
$13.36$12.90289,688 shs$457.83 million
05/01/2025$12.87$12.86
-0.08%
$12.98$12.74242,613 shs$447.05 million
04/30/2025$12.88$12.87
-0.08%
$12.91$12.45275,753 shs$447.40 million
04/29/2025$12.79$12.88
+0.70%
$12.96$12.64174,725 shs$447.75 million
04/28/2025$12.78$12.79
+0.08%
$12.97$12.47184,761 shs$444.62 million
04/25/2025$12.55$12.78
+1.83%
$12.79$12.40213,567 shs$444.27 million
04/24/2025$12.24$12.55
+2.55%
$12.61$12.10371,137 shs$436.28 million
04/23/2025$12.03$12.24
+1.73%
$12.61$12.14254,628 shs$425.43 million
04/22/2025$11.65$12.03
+3.26%
$12.19$11.72300,741 shs$418.20 million
04/21/2025$11.97$11.65
-2.67%
$11.88$11.52127,065 shs$404.99 million

This page (NASDAQ:GAMB) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners