Free Trial

Gambling.com Group (GAMB) Stock Chart & Stock Price History

Gambling.com Group logo
$10.17 -0.40 (-3.78%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$10.34 +0.17 (+1.67%)
As of 08/1/2025 07:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Gambling.com Group Stock Price Performance

The Gambling.com Group (GAMB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.38%, with a year-to-date return of -27.77%. In the past month, the stock has decreased 14.97%, reflecting recent market activity.

As of the latest close, Gambling.com Group traded at $10.17 with a market cap of $353.54 million and volume of 415,034 shares.

Receive GAMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gambling.com Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.21%
1 Month
Performance
-14.97%
3 Month
Performance
-22.78%
Year-To-Date
Performance
-27.77%
1 Year
Performance
+13.38%

GAMB Stock Chart for Saturday, August, 2, 2025

Gambling.com Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$10.57$10.17
-3.78%
$10.48$10.08415,034 shs$353.54 million
07/31/2025$10.61$10.57
-0.38%
$10.82$10.48421,635 shs$367.41 million
07/30/2025$10.53$10.61
+0.76%
$10.75$10.51233,788 shs$368.80 million
07/29/2025$10.96$10.53
-3.92%
$11.10$10.48491,473 shs$366.05 million
07/28/2025$10.90$10.96
+0.55%
$11.24$10.95233,162 shs$380.97 million
07/25/2025$10.78$10.90
+1.11%
$10.97$10.62273,320 shs$378.88 million
07/24/2025$11.16$10.78
-3.41%
$11.16$10.76389,362 shs$374.71 million
07/23/2025$10.98$11.16
+1.64%
$11.34$11.01466,837 shs$387.96 million
07/22/2025$11.02$10.98
-0.36%
$11.12$10.94309,209 shs$381.67 million
07/21/2025$11.09$11.02
-0.63%
$11.35$11.00383,773 shs$383.06 million
07/18/2025$11.48$11.09
-3.40%
$11.50$11.05374,633 shs$385.49 million
07/17/2025$11.30$11.48
+1.59%
$11.65$11.31297,231 shs$399.08 million
07/16/2025$11.54$11.30
-2.08%
$12.08$11.27593,157 shs$392.79 million
07/15/2025$11.69$11.54
-1.28%
$12.01$11.54450,949 shs$401.17 million
07/14/2025$11.53$11.69
+1.39%
$11.72$11.43212,331 shs$406.38 million
07/11/2025$12.05$11.53
-4.32%
$12.08$11.52324,722 shs$400.82 million
07/10/2025$12.16$12.05
-0.90%
$12.16$11.98191,228 shs$418.86 million
07/09/2025$12.04$12.16
+1.00%
$12.18$12.04199,130 shs$422.68 million
07/08/2025$11.84$12.04
+1.69%
$12.09$11.83262,602 shs$418.51 million
07/07/2025$11.98$11.84
-1.13%
$12.06$11.81249,205 shs$421.33 million
07/04/2025$11.98$11.98$12.17$11.85145,384 shs$416.29 million
07/03/2025$11.96$11.98
+0.13%
$12.17$11.85145,384 shs$416.25 million
07/02/2025$11.96$11.96$12.07$11.77403,914 shs$415.73 million
07/01/2025$11.89$11.96
+0.59%
$12.11$11.78225,954 shs$415.73 million

This page (NASDAQ:GAMB) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners