Gambling.com Group (GAMB) Stock Chart & Stock Price History $7.73 +0.05 (+0.65%) Closing price 04:00 PM EasternExtended Trading$7.81 +0.08 (+1.03%) As of 07:57 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Gambling.com Group Stock Price Performance The Gambling.com Group (GAMB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.62%, with a year-to-date return of -45.10%. In the past month, the stock has decreased 3.62%, reflecting recent market activity. As of the latest close, Gambling.com Group traded at $7.68 with a market cap of $274.28 million and volume of 485,025 shares. Receive GAMB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gambling.com Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.79%1 Month Performance-3.62%3 Month Performance-31.59%Year-To-Date Performance-45.10%1 Year Performance-22.62% GAMB Stock Chart for Thursday, October, 16, 2025 GAMB Chart by TradingView Gambling.com Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/16/2025$7.68$7.73+0.65%$7.90$7.63912,715 shs$276.04 million10/15/2025$7.84$7.68-2.04%$7.95$7.63485,025 shs$274.28 million10/14/2025$7.58$7.84+3.43%$7.85$7.36721,268 shs$279.97 million10/13/2025$7.52$7.58+0.80%$7.66$7.51747,391 shs$270.68 million10/10/2025$7.86$7.52-4.33%$7.99$7.51952,960 shs$268.54 million10/09/2025$7.99$7.86-1.63%$8.06$7.77832,686 shs$280.70 million10/08/2025$7.91$7.99+1.01%$8.10$7.89593,665 shs$285.32 million10/07/2025$8.18$7.91-3.30%$8.26$7.91726,353 shs$282.47 million10/06/2025$8.31$8.18-1.56%$8.49$8.081.01 million shs$292.13 million10/03/2025$8.13$8.31+2.21%$8.35$8.13479,177 shs$296.78 million Get the Latest News and Ratings for GAMB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gambling.com Group and its competitors with MarketBeat's FREE daily newsletter. 10/02/2025$8.07$8.13+0.74%$8.22$8.06622,265 shs$290.32 million10/01/2025$8.18$8.07-1.34%$8.31$8.06609,939 shs$288.18 million09/30/2025$8.35$8.18-2.04%$8.32$8.09448,220 shs$292.11 million09/29/2025$8.17$8.35+2.20%$8.42$8.10501,881 shs$298.18 million09/26/2025$8.07$8.17+1.24%$8.20$8.06386,547 shs$291.75 million09/25/2025$8.32$8.07-3.00%$8.26$8.03514,635 shs$288.18 million09/24/2025$8.31$8.32+0.12%$8.46$8.27364,688 shs$297.11 million09/23/2025$8.49$8.31-2.12%$8.59$8.31559,877 shs$296.75 million09/22/2025$8.26$8.49+2.78%$8.54$8.20703,949 shs$303.18 million09/19/2025$8.31$8.26-0.60%$8.46$8.25726,917 shs$294.97 million09/18/2025$8.05$8.31+3.23%$8.33$8.11478,479 shs$296.75 million09/17/2025$8.02$8.05+0.37%$8.23$7.97574,280 shs$287.49 million09/16/2025$8.05$8.02-0.37%$8.08$7.94617,701 shs$286.39 million09/15/2025$8.06$8.05-0.12%$8.17$8.03677,340 shs$287.47 million Related Companies Accel Entertainment Stock Chart Golden Entertainment Stock Chart Reservoir Media Stock Chart Xponential Fitness Stock Chart Codere Online Luxembourg Stock Chart TryHard Stock Chart CuriosityStream Stock Chart K Wave Media Stock Chart Vivid Seats Stock Chart Gaia Stock Chart Receive GAMB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gambling.com Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GAMB) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersIs *BSEM* Oversold??BioStem Technologies Inc. (OTC: BSEM) is emerging as one of the most exciting MedTech stories of 2025. The com...Huge Alerts | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredOptions Pro Reveals His #1 Retirement Income TradeIf you can be at your computer between 9 a.m. and 10:45 a.m. on most weekdays, I’ll show you a simple trading ...Base Camp Trading | SponsoredShots officially fired…Elon Musk just declared war on the wireless giants with a $17 billion spectrum deal that gives SpaceX the righ...Brownstone Research | SponsoredWall St’s “AI Godfather” breaks his silenceWhats next after AI? Hidden AI. "Hidden AI" could soon be the biggest investment trend of 2025.Chaikin Analytics | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMiss This IRS Strategy Now, Regret It LaterWith Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gambling.com Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Gambling.com Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
