Free Trial

Gain Therapeutics (GANX) Stock Chart & Stock Price History

Gain Therapeutics logo
$1.69 +0.06 (+3.36%)
Closing price 07/3/2025 03:32 PM Eastern
Extended Trading
$1.70 +0.01 (+0.59%)
As of 07/3/2025 04:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Gain Therapeutics Stock Price Performance

The Gain Therapeutics (GANX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.83%, with a year-to-date return of -21.76%. In the past month, the stock has decreased 10.11%, reflecting recent market activity.

As of the latest close, Gain Therapeutics traded at $1.69 with a market cap of $48.96 million and volume of 244,351 shares.

Receive GANX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gain Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.11%
1 Month
Performance
-10.11%
3 Month
Performance
+2.42%
Year-To-Date
Performance
-21.76%
1 Year
Performance
+40.83%

GANX Stock Chart for Saturday, July, 5, 2025

Gain Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$1.69$1.69$1.79$1.62244,351 shs$50.62 million
07/03/2025$1.64$1.69
+3.36%
$1.79$1.62244,351 shs$48.96 million
07/02/2025$1.57$1.64
+4.14%
$1.66$1.55301,849 shs$48.97 million
07/01/2025$1.80$1.57
-12.78%
$1.75$1.56599,742 shs$47.02 million
06/30/2025$1.97$1.80
-8.63%
$1.97$1.80399,603 shs$53.91 million
06/27/2025$1.99$1.97
-1.01%
$2.02$1.85282,966 shs$59.00 million
06/26/2025$1.95$1.99
+2.05%
$2.04$1.89377,611 shs$59.60 million
06/25/2025$1.79$1.95
+8.94%
$1.98$1.67328,819 shs$58.40 million
06/24/2025$1.69$1.79
+5.92%
$1.79$1.65184,964 shs$53.60 million
06/23/2025$1.77$1.69
-4.52%
$1.79$1.67312,827 shs$50.62 million
06/20/2025$1.79$1.77
-1.12%
$1.83$1.62779,231 shs$53.01 million
06/19/2025$1.79$1.79$1.82$1.71356,601 shs$53.60 million
06/18/2025$1.71$1.79
+4.68%
$1.82$1.71356,601 shs$53.61 million
06/17/2025$1.74$1.71
-1.72%
$1.80$1.66292,751 shs$51.21 million
06/16/2025$1.73$1.74
+0.58%
$1.81$1.66111,677 shs$52.11 million
06/13/2025$1.80$1.73
-3.89%
$1.80$1.66220,421 shs$51.81 million
06/12/2025$1.79$1.80
+0.56%
$1.82$1.75204,523 shs$53.90 million
06/11/2025$1.89$1.79
-5.29%
$1.91$1.75491,214 shs$53.60 million
06/10/2025$1.91$1.89
-1.05%
$1.95$1.88268,766 shs$56.60 million
06/09/2025$1.92$1.91
-0.52%
$1.99$1.86208,757 shs$57.20 million
06/06/2025$1.88$1.92
+2.13%
$2.00$1.85222,716 shs$57.50 million
06/05/2025$1.99$1.88
-5.53%
$2.07$1.86265,375 shs$56.30 million
06/04/2025$2.01$1.99
-1.00%
$2.05$1.87194,133 shs$58.82 million

This page (NASDAQ:GANX) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners