Free Trial
→ The Fed Just Got Kneecapped — Here’s What Happens Next (From Banyan Hill Publishing) (Ad)tc pixel Free GANX Stock Alerts

Gain Therapeutics (GANX) Stock Chart & Stock Price History

Gain Therapeutics logo
$1.73 -0.01 (-0.57%)
Closing price 09/25/2025 04:00 PM Eastern
Extended Trading
$1.74 +0.01 (+0.58%)
As of 09/25/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Gain Therapeutics Stock Price Performance

The Gain Therapeutics (GANX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.23%, with a year-to-date return of -19.91%. In the past month, the stock has decreased 9.90%, reflecting recent market activity.

As of the latest close, Gain Therapeutics traded at $1.73 with a market cap of $62.19 million and volume of 263,966 shares.

Receive GANX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gain Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.49%
1 Month
Performance
-9.90%
3 Month
Performance
-13.07%
Year-To-Date
Performance
-19.91%
1 Year
Performance
-6.23%

GANX Stock Chart for Friday, September, 26, 2025

GANX Chart by TradingView

Gain Therapeutics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025$1.74$1.73
-0.57%		$1.80$1.68263,966 shs$62.19 million
09/24/2025$1.75$1.74
-0.57%		$1.79$1.68579,036 shs$62.55 million
09/23/2025$1.74$1.75
+0.57%		$1.87$1.73646,584 shs$62.91 million
09/22/2025$1.58$1.74
+10.13%		$1.75$1.56864,469 shs$62.55 million
09/19/2025$1.70$1.58
-7.06%		$1.75$1.58800,995 shs$56.80 million
09/18/2025$1.58$1.70
+7.59%		$1.74$1.60985,996 shs$61.12 million
09/17/2025$1.63$1.58
-3.07%		$1.67$1.58402,627 shs$56.80 million
09/16/2025$1.64$1.63
-0.61%		$1.70$1.60547,991 shs$58.60 million
09/15/2025$1.66$1.64
-1.20%		$1.74$1.61504,285 shs$58.96 million
09/12/2025$1.72$1.66
-3.49%		$1.75$1.65508,667 shs$59.68 million
09/11/2025$1.73$1.72
-0.58%		$1.78$1.67646,337 shs$61.83 million
09/10/2025$1.71$1.73
+1.17%		$1.74$1.69299,290 shs$62.19 million
09/09/2025$1.75$1.71
-2.29%		$1.77$1.69469,857 shs$61.47 million
09/08/2025$1.76$1.75
-0.57%		$1.81$1.72769,525 shs$62.91 million
09/05/2025$1.74$1.76
+1.15%		$1.82$1.72502,532 shs$63.27 million
09/04/2025$1.92$1.74
-9.38%		$1.95$1.552.16 million shs$62.55 million
09/03/2025$1.91$1.92
+0.52%		$2.05$1.84483,534 shs$69.02 million
09/02/2025$1.99$1.91
-4.02%		$2.05$1.86667,192 shs$68.66 million
09/01/2025$1.99$1.99$2.02$1.89599,362 shs$71.54 million
08/29/2025$1.88$1.99
+5.85%		$2.02$1.89599,362 shs$71.54 million
08/28/2025$1.86$1.88
+1.08%		$1.90$1.86183,675 shs$67.59 million
08/27/2025$1.92$1.86
-3.12%		$1.96$1.80378,136 shs$66.87 million
08/26/2025$1.84$1.92
+4.35%		$1.95$1.85132,431 shs$69.02 million
08/25/2025$1.97$1.84
-6.60%		$2.07$1.83732,343 shs$66.15 million
Related Companies

This page (NASDAQ:GANX) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners
Another gold high? Here’s the move Wall Street is missing …
Gold has surged past $3,600 an ounce, up 45% in the last year, but Weiss Ratings analyst Sean Brodrick says th...
Weiss Ratings | Sponsoredtc pixel
New Buy Alert: Should you put $1,000 into Oracle (ORCL) now?
Barron's is calling this Oracle's "Nvidia Moment..." While the Wall Street Journal is simply calling Oracle...
Chaikin Analytics | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel
Why More Investors Are Using Family Trusts to Protect Their Wealth
For many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...
SmartAsset | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel