Gain Therapeutics (GANX) Stock Chart & Stock Price History $1.81 -0.06 (-3.21%) Closing price 10/16/2025 04:00 PM EasternExtended Trading$1.78 -0.03 (-1.60%) As of 08:00 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFDA EventsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Gain Therapeutics Stock Price Performance The Gain Therapeutics (GANX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.66%, with a year-to-date return of -16.20%. In the past month, the stock has increased 14.56%, reflecting recent market activity. As of the latest close, Gain Therapeutics traded at $1.81 with a market cap of $67.23 million and volume of 714,595 shares. Receive GANX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gain Therapeutics and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-8.12%1 Month Performance+14.56%3 Month Performance+12.42%Year-To-Date Performance-16.20%1 Year Performance-34.66% GANX Stock Chart for Friday, October, 17, 2025 GANX Chart by TradingView Gain Therapeutics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/16/2025$1.87$1.81-3.21%$1.90$1.77714,595 shs$67.23 million10/15/2025$2.04$1.87-8.33%$2.04$1.841.02 million shs$67.23 million10/14/2025$1.90$2.04+7.37%$2.09$1.80914,348 shs$73.34 million10/13/2025$1.97$1.90-3.55%$2.04$1.90510,054 shs$70.82 million10/10/2025$2.08$1.97-5.29%$2.13$1.921.13 million shs$70.82 million10/09/2025$2.07$2.08+0.48%$2.15$2.03898,837 shs$74.78 million10/08/2025$2.02$2.07+2.48%$2.20$2.00906,734 shs$74.42 million10/07/2025$2.22$2.02-9.01%$2.35$1.932.26 million shs$72.62 million10/06/2025$1.92$2.22+15.63%$2.40$1.923.02 million shs$79.81 million10/03/2025$1.86$1.92+3.23%$1.93$1.80634,717 shs$69.02 million Get the Latest News and Ratings for GANX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gain Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 10/02/2025$1.82$1.86+2.20%$1.94$1.80710,200 shs$66.87 million10/01/2025$1.77$1.82+2.82%$1.87$1.75410,831 shs$65.43 million09/30/2025$1.81$1.77-2.21%$1.93$1.74924,197 shs$63.63 million09/29/2025$1.79$1.81+1.12%$1.88$1.78595,895 shs$65.07 million09/26/2025$1.73$1.79+3.47%$1.79$1.69457,128 shs$64.35 million09/25/2025$1.74$1.73-0.57%$1.80$1.68263,966 shs$62.19 million09/24/2025$1.75$1.74-0.57%$1.79$1.68579,036 shs$62.55 million09/23/2025$1.74$1.75+0.57%$1.87$1.73646,584 shs$62.91 million09/22/2025$1.58$1.74+10.13%$1.75$1.56864,469 shs$62.55 million09/19/2025$1.70$1.58-7.06%$1.75$1.58800,995 shs$56.80 million09/18/2025$1.58$1.70+7.59%$1.74$1.60985,996 shs$61.12 million09/17/2025$1.63$1.58-3.07%$1.67$1.58402,627 shs$56.80 million09/16/2025$1.64$1.63-0.61%$1.70$1.60547,991 shs$58.60 million Related Companies Galectin Therapeutics Stock Price Chart Tenaya Therapeutics Stock Price Chart SOPHiA GENETICS Stock Price Chart Tectonic Therapeutic Stock Price Chart Abeona Therapeutics Stock Price Chart Zura Bio Stock Price Chart Adherex Technologies Stock Price Chart Humacyte Stock Price Chart Ventyx Biosciences Stock Price Chart Voyager Therapeutics Stock Price Chart Receive GANX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gain Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GANX) was last updated on 10/17/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gain Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Gain Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
