Free Trial

Gain Therapeutics (GANX) Stock Chart & Stock Price History

Gain Therapeutics logo
$1.76 +0.02 (+1.21%)
As of 12:09 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Gain Therapeutics Stock Price Performance

The Gain Therapeutics (GANX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 62.30%, with a year-to-date return of -18.47%. In the past month, the stock has increased 5.45%, reflecting recent market activity.

As of the latest close, Gain Therapeutics traded at $1.74 with a market cap of $62.55 million and volume of 2.16 million shares.

Receive GANX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gain Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.51%
1 Month
Performance
+5.45%
3 Month
Performance
-6.33%
Year-To-Date
Performance
-18.47%
1 Year
Performance
+62.30%

GANX Stock Chart for Friday, September, 5, 2025

Gain Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$1.92$1.74
-9.38%
$1.95$1.552.16 million shs$62.55 million
09/03/2025$1.91$1.92
+0.52%
$2.05$1.84483,534 shs$69.02 million
09/02/2025$1.99$1.91
-4.02%
$2.05$1.86667,192 shs$68.66 million
09/01/2025$1.99$1.99$2.02$1.89599,362 shs$71.54 million
08/29/2025$1.88$1.99
+5.85%
$2.02$1.89599,362 shs$71.54 million
08/28/2025$1.86$1.88
+1.08%
$1.90$1.86183,675 shs$67.59 million
08/27/2025$1.92$1.86
-3.12%
$1.96$1.80378,136 shs$66.87 million
08/26/2025$1.84$1.92
+4.35%
$1.95$1.85132,431 shs$69.02 million
08/25/2025$1.97$1.84
-6.60%
$2.07$1.83732,343 shs$66.15 million
08/22/2025$1.81$1.97
+8.84%
$1.98$1.81467,682 shs$70.82 million
08/21/2025$1.73$1.81
+4.62%
$1.85$1.70137,733 shs$65.07 million
08/20/2025$1.69$1.73
+2.37%
$1.74$1.65195,431 shs$62.19 million
08/19/2025$1.77$1.69
-4.52%
$1.80$1.66207,499 shs$60.76 million
08/18/2025$1.73$1.77
+2.31%
$1.90$1.73877,603 shs$63.63 million
08/15/2025$1.54$1.73
+12.34%
$2.12$1.511.75 million shs$62.19 million
08/14/2025$1.55$1.54
-0.65%
$1.58$1.50104,218 shs$46.31 million
08/13/2025$1.53$1.55
+1.31%
$1.64$1.48247,488 shs$46.61 million
08/12/2025$1.46$1.53
+4.79%
$1.54$1.46224,662 shs$46.01 million
08/11/2025$1.48$1.46
-1.35%
$1.54$1.45266,643 shs$43.90 million
08/08/2025$1.49$1.48
-0.67%
$1.53$1.46133,249 shs$44.50 million
08/07/2025$1.55$1.49
-3.56%
$1.56$1.47285,468 shs$44.80 million
08/06/2025$1.67$1.55
-7.49%
$1.68$1.54263,867 shs$46.46 million
08/05/2025$1.47$1.67
+13.61%
$1.67$1.43364,482 shs$50.22 million
08/04/2025$1.44$1.47
+2.08%
$1.50$1.41170,202 shs$44.20 million

This page (NASDAQ:GANX) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners