Free Trial

Golub Capital BDC (GBDC) Stock Chart & Stock Price History

Golub Capital BDC logo
$14.95 +0.06 (+0.40%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$14.94 0.00 (-0.03%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Golub Capital BDC Stock Price Performance

The Golub Capital BDC (GBDC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.00%, with a year-to-date return of -1.39%. In the past month, the stock has increased 3.39%, reflecting recent market activity.

As of the latest close, Golub Capital BDC traded at $14.95 with a market cap of $3.98 billion and volume of 673,086 shares. Five years ago, the stock traded at $11.45, representing a 30.57% increase over that period. At the time, it had a market cap of $1.53 billion and a volume of 665,000 shares.

Receive GBDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Golub Capital BDC and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.73%
1 Month
Performance
+3.39%
3 Month
Performance
-5.20%
Year-To-Date
Performance
-1.39%
1 Year
Performance
-8.00%
5 Year
Performance
+30.57%

GBDC Stock Chart for Saturday, May, 24, 2025

Golub Capital BDC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$14.89$14.95
+0.40%
$14.98$14.74673,086 shs$3.98 billion
05/22/2025$14.89$14.89$14.96$14.821.02 million shs$3.97 billion
05/21/2025$15.18$14.89
-1.91%
$15.15$14.881.16 million shs$3.97 billion
05/20/2025$15.06$15.18
+0.80%
$15.20$15.021.33 million shs$4.04 billion
05/19/2025$15.04$15.06
+0.13%
$15.08$14.92920,056 shs$4.01 billion
05/16/2025$14.94$15.04
+0.67%
$15.06$14.911.08 million shs$4.01 billion
05/15/2025$14.88$14.94
+0.40%
$14.95$14.831.16 million shs$3.98 billion
05/14/2025$14.87$14.88
+0.07%
$14.94$14.741.06 million shs$3.96 billion
05/13/2025$14.78$14.87
+0.61%
$15.02$14.741.99 million shs$3.96 billion
05/12/2025$14.49$14.78
+2.00%
$15.00$14.662.85 million shs$3.94 billion
05/09/2025$14.37$14.49
+0.87%
$14.50$14.36935,853 shs$3.85 billion
05/08/2025$14.18$14.37
+1.34%
$14.40$14.181.22 million shs$3.81 billion
05/07/2025$14.19$14.18
-0.11%
$14.26$14.041.51 million shs$3.76 billion
05/06/2025$14.13$14.19
+0.42%
$14.27$14.011.89 million shs$3.77 billion
05/05/2025$14.33$14.13
-1.40%
$14.31$14.111.16 million shs$3.75 billion
05/02/2025$14.06$14.33
+1.92%
$14.36$14.091.10 million shs$3.80 billion
05/01/2025$14.32$14.06
-1.82%
$14.35$14.04851,955 shs$3.73 billion
04/30/2025$14.30$14.32
+0.14%
$14.34$14.081.36 million shs$3.80 billion
04/29/2025$14.53$14.30
-1.58%
$14.53$14.211.75 million shs$3.80 billion
04/28/2025$14.44$14.53
+0.62%
$14.57$14.411.11 million shs$3.86 billion
04/25/2025$14.46$14.44
-0.14%
$14.52$14.361.36 million shs$3.83 billion
04/24/2025$14.34$14.46
+0.84%
$14.53$14.32917,442 shs$3.84 billion
04/23/2025$14.01$14.34
+2.36%
$14.48$14.251.93 million shs$3.81 billion

This page (NASDAQ:GBDC) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners