Free Trial

Sprott Active Gold & Silver Miners ETF (GBUG) Chart & Stock Price History

$29.68 -0.22 (-0.74%)
As of 08/28/2025 03:59 PM Eastern

Sprott Active Gold & Silver Miners ETF Stock Price Performance

The Sprott Active Gold & Silver Miners ETF (GBUG) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 17.41%, reflecting recent market activity.

As of the latest close, Sprott Active Gold & Silver Miners ETF traded at $29.68 with a market cap of $56.69 million and volume of 45,207 shares.

Receive GBUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Active Gold & Silver Miners ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.45%
1 Month
Performance
+17.41%
3 Month
Performance
+18.82%

GBUG Stock Chart for Friday, August, 29, 2025

Sprott Active Gold & Silver Miners ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$29.90$29.68
-0.74%
$30.19$29.4545,207 shs$56.69 million
08/27/2025$29.57$29.90
+1.12%
$29.99$29.2549,392 shs$57.11 million
08/26/2025$28.99$29.57
+2.00%
$29.65$29.0338,433 shs$56.48 million
08/25/2025$28.97$28.99
+0.07%
$29.70$28.9255,999 shs$55.37 million
08/22/2025$28.35$28.97
+2.19%
$29.31$27.9546,733 shs$55.33 million
08/21/2025$27.76$28.35
+2.13%
$28.50$27.7653,789 shs$54.15 million
08/20/2025$27.09$27.76
+2.47%
$27.81$27.20126,933 shs$53.02 million
08/19/2025$27.99$27.09
-3.22%
$28.50$27.0641,298 shs$51.74 million
08/18/2025$27.95$27.99
+0.14%
$28.47$27.7377,925 shs$53.46 million
08/15/2025$27.73$27.95
+0.79%
$28.08$27.4841,645 shs$53.38 million
08/14/2025$27.73$27.73$27.92$27.4529,892 shs$52.96 million
08/13/2025$27.69$27.73
+0.14%
$28.00$27.5740,828 shs$52.96 million
08/12/2025$27.48$27.69
+0.76%
$27.69$27.2543,156 shs$52.89 million
08/11/2025$27.47$27.48
+0.04%
$27.72$26.8151,209 shs$52.49 million
08/08/2025$27.35$27.47
+0.44%
$27.80$27.4071,591 shs$52.47 million
08/07/2025$26.94$27.35
+1.52%
$27.63$27.1026,929 shs$52.24 million
08/06/2025$26.27$26.94
+2.55%
$26.94$26.3721,516 shs$51.46 million
08/05/2025$25.61$26.27
+2.58%
$26.60$25.6933,263 shs$50.18 million
08/04/2025$24.63$25.61
+3.98%
$25.61$25.0040,613 shs$48.92 million
08/01/2025$24.26$24.63
+1.53%
$24.80$24.4240,152 shs$47.04 million
07/31/2025$24.52$24.26
-1.06%
$24.53$24.1530,651 shs$46.34 million
07/30/2025$25.28$24.52
-3.01%
$25.36$24.3869,082 shs$46.83 million
07/29/2025$25.12$25.28
+0.64%
$25.42$24.8711,194 shs$48.29 million
07/28/2025$25.75$25.12
-2.45%
$25.35$24.9027,547 shs$47.98 million

This page (NASDAQ:GBUG) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners