Free Trial

Sprott Active Gold & Silver Miners ETF (GBUG) Chart & Stock Price History

$27.47 +0.12 (+0.44%)
As of 03:59 PM Eastern

Sprott Active Gold & Silver Miners ETF Stock Price Performance

The Sprott Active Gold & Silver Miners ETF (GBUG) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 11.12%, reflecting recent market activity.

As of the latest close, Sprott Active Gold & Silver Miners ETF traded at $27.35 with a market cap of $52.24 million and volume of 26,929 shares.

Receive GBUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Active Gold & Silver Miners ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+11.53%
1 Month
Performance
+11.12%
3 Month
Performance
+14.41%

GBUG Stock Chart for Friday, August, 8, 2025

Sprott Active Gold & Silver Miners ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$26.94$27.35
+1.52%
$27.63$27.1026,929 shs$52.24 million
08/06/2025$26.27$26.94
+2.55%
$26.94$26.3721,516 shs$51.46 million
08/05/2025$25.61$26.27
+2.58%
$26.60$25.6933,263 shs$50.18 million
08/04/2025$24.63$25.61
+3.98%
$25.61$25.0040,613 shs$48.92 million
08/01/2025$24.26$24.63
+1.53%
$24.80$24.4240,152 shs$47.04 million
07/31/2025$24.52$24.26
-1.06%
$24.53$24.1530,651 shs$46.34 million
07/30/2025$25.28$24.52
-3.01%
$25.36$24.3869,082 shs$46.83 million
07/29/2025$25.12$25.28
+0.64%
$25.42$24.8711,194 shs$48.29 million
07/28/2025$25.75$25.12
-2.45%
$25.35$24.9027,547 shs$47.98 million
07/25/2025$25.82$25.75
-0.27%
$25.77$25.2623,199 shs$47.64 million
07/24/2025$26.09$25.82
-1.03%
$26.39$25.5132,904 shs$47.77 million
07/23/2025$26.41$26.09
-1.21%
$26.69$25.8839,256 shs$48.27 million
07/22/2025$25.64$26.41
+3.00%
$26.49$25.7656,489 shs$48.86 million
07/21/2025$24.88$25.64
+3.05%
$25.85$25.0174,675 shs$47.43 million
07/18/2025$24.86$24.88
+0.08%
$25.23$24.8716,738 shs$46.03 million
07/17/2025$25.21$24.86
-1.39%
$24.94$24.4524,048 shs$45.99 million
07/16/2025$25.18$25.21
+0.12%
$25.63$24.6822,006 shs$45.88 million
07/15/2025$25.50$25.18
-1.25%
$25.40$24.8338,500 shs$45.83 million
07/14/2025$25.65$25.50
-0.58%
$25.94$25.3946,959 shs$46.41 million
07/11/2025$25.07$25.65
+2.31%
$25.77$25.2543,940 shs$46.68 million
07/10/2025$24.98$25.07
+0.36%
$25.14$24.7218,283 shs$45.63 million
07/09/2025$24.72$24.98
+1.05%
$25.01$24.4721,034 shs$45.46 million
07/08/2025$25.75$24.72
-4.00%
$25.70$24.5041,835 shs$44.99 million
07/07/2025$25.35$25.75
+1.58%
$25.75$25.0129,219 shs$46.87 million

This page (NASDAQ:GBUG) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners