Go Pro

Greene County Bancorp (GCBC) Stock Chart & Stock Price History

Greene County Bancorp logo
$34.66 0.00 (0.00%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$34.66 0.00 (-0.01%)
As of 07/2/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Greene County Bancorp Stock Price Performance

The Greene County Bancorp (GCBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.59%, with a year-to-date return of 55.92%. In the past month, the stock has increased 28.56%, reflecting recent market activity.

As of the latest close, Greene County Bancorp traded at $34.66 with a market cap of $590.26 million and volume of 50,678 shares. Five years ago, the stock traded at a split-adjusted price of $14.70, representing a 135.86% increase over that period. At the time, it had a market cap of $250.20 million and a volume of 13,868 shares.

Receive GCBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greene County Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.71%
1 Month
Performance
+28.56%
3 Month
Performance
+51.22%
Year-To-Date
Performance
+55.92%
1 Year
Performance
+39.59%
5 Year
Performance
+135.86%

GCBC Stock Chart for Saturday, July, 4, 2026

Greene County Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$34.66$34.66$34.66$33.1350,678 shs$590.26 million
07/02/2026$34.26$34.66
+1.17%
$34.66$33.1350,678 shs$590.26 million
07/01/2026$33.59$34.26
+1.99%
$34.77$33.0057,080 shs$583.35 million
06/30/2026$33.10$33.59
+1.48%
$33.92$32.5047,984 shs$572.04 million
06/29/2026$32.83$33.10
+0.82%
$33.54$31.5583,301 shs$563.69 million
06/26/2026$30.45$32.83
+7.82%
$32.91$30.20301,752 shs$559.10 million
06/25/2026$29.84$30.45
+2.04%
$30.68$29.5264,053 shs$518.56 million
06/24/2026$28.71$29.84
+3.94%
$30.16$28.6661,302 shs$508.09 million
06/23/2026$29.09$28.71
-1.31%
$29.76$28.5077,550 shs$488.93 million
06/22/2026$29.42$29.09
-1.12%
$29.99$29.00102,561 shs$495.40 million
06/19/2026$29.42$29.42$29.92$28.56119,310 shs$501.02 million
06/18/2026$28.39$29.42
+3.63%
$29.92$28.56119,310 shs$500.93 million
06/17/2026$28.83$28.39
-1.53%
$29.84$28.1277,144 shs$483.48 million
06/16/2026$29.66$28.83
-2.80%
$30.23$28.7366,273 shs$490.98 million
06/15/2026$30.17$29.66
-1.69%
$30.43$26.9431,659 shs$505.02 million
06/12/2026$29.15$30.17
+3.50%
$30.71$29.0138,070 shs$513.71 million
06/11/2026$28.86$29.15
+1.00%
$29.40$28.5842,036 shs$496.42 million
06/10/2026$28.63$28.86
+0.80%
$29.40$28.7226,813 shs$491.49 million
06/09/2026$28.21$28.63
+1.49%
$29.06$28.3130,954 shs$487.48 million
06/08/2026$27.62$28.21
+2.14%
$28.44$27.6842,084 shs$480.42 million
06/05/2026$26.96$27.62
+2.45%
$28.00$26.5034,867 shs$470.37 million
06/04/2026$25.56$26.96
+5.48%
$26.99$25.6416,671 shs$459.13 million
06/03/2026$25.90$25.56
-1.31%
$25.90$25.5420,092 shs$435.21 million

This page (NASDAQ:GCBC) was last updated on 7/4/2026 by MarketBeat.com Staff.
From Our Partners