Free Trial

Greene County Bancorp (GCBC) Stock Chart & Stock Price History

Greene County Bancorp logo
$23.40 +0.33 (+1.43%)
Closing price 04:00 PM Eastern
Extended Trading
$23.38 -0.02 (-0.11%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Greene County Bancorp Stock Price Performance

The Greene County Bancorp (GCBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.51%, with a year-to-date return of -15.58%. In the past month, the stock has decreased 5.76%, reflecting recent market activity.

As of the latest close, Greene County Bancorp traded at $23.07 with a market cap of and volume of 20,207 shares. Five years ago, the stock traded at a split-adjusted price of $10.78, representing a 117.07% increase over that period. At the time, it had a market cap of and a volume of 6,544 shares.

Receive GCBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greene County Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.62%
1 Month
Performance
-5.76%
3 Month
Performance
+2.77%
Year-To-Date
Performance
-15.58%
1 Year
Performance
-27.51%
5 Year
Performance
+117.07%

GCBC Stock Chart for Monday, August, 4, 2025

Greene County Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$23.69$23.07
-2.62%
$23.76$23.0120,207 shs$0.00
07/31/2025$24.03$23.69
-1.41%
$24.10$23.2922,533 shs$0.00
07/30/2025$24.14$24.03
-0.46%
$24.43$23.8120,009 shs$409.23 million
07/29/2025$24.75$24.14
-2.46%
$25.09$24.1418,100 shs$0.00
07/28/2025$25.12$24.75
-1.47%
$25.17$24.3917,795 shs$0.00
07/25/2025$24.92$25.12
+0.80%
$25.27$24.9213,852 shs$0.00
07/24/2025$25.75$24.92
-3.22%
$25.71$24.9210,843 shs$424.39 million
07/23/2025$25.63$25.75
+0.47%
$26.04$25.5012,855 shs$0.00
07/22/2025$25.35$25.63
+1.10%
$26.02$25.3723,329 shs$0.00
07/21/2025$25.21$25.35
+0.56%
$25.81$25.1416,330 shs$431.71 million
07/18/2025$25.74$25.21
-2.06%
$25.88$25.1531,090 shs$0.00
07/17/2025$25.75$25.74
-0.04%
$25.99$25.0320,417 shs$438.35 million
07/16/2025$24.55$25.75
+4.89%
$26.03$24.4549,556 shs$0.00
07/15/2025$25.02$24.55
-1.88%
$24.95$24.5554,703 shs$418.09 million
07/14/2025$24.82$25.02
+0.81%
$25.28$24.6554,029 shs$426.09 million
07/11/2025$24.84$24.82
-0.08%
$25.08$24.4272,379 shs$422.69 million
07/10/2025$23.90$24.84
+3.93%
$24.90$23.9049,244 shs$0.00
07/09/2025$24.20$23.90
-1.24%
$24.27$23.5983,661 shs$0.00
07/08/2025$23.98$24.20
+0.92%
$24.39$23.2552,699 shs$412.13 million
07/07/2025$24.83$23.98
-3.42%
$24.65$23.6028,387 shs$0.00
07/04/2025$24.83$24.83$25.33$24.6625,289 shs$422.86 million
07/03/2025$24.61$24.83
+0.89%
$25.33$24.6625,289 shs$0.00

This page (NASDAQ:GCBC) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners