Free Trial

Greene County Bancorp (GCBC) Stock Chart & Stock Price History

Greene County Bancorp logo
$22.50 -0.18 (-0.79%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$22.50 +0.00 (+0.02%)
As of 05/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Greene County Bancorp Stock Price Performance

The Greene County Bancorp (GCBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.91%, with a year-to-date return of -18.83%. In the past month, the stock has increased 5.98%, reflecting recent market activity.

As of the latest close, Greene County Bancorp traded at $22.50 with a market cap of $383.18 million and volume of 13,291 shares. Five years ago, the stock traded at a split-adjusted price of $10.99, representing a 104.73% increase over that period. At the time, it had a market cap of $183.38 million and a volume of 4,190 shares.

Receive GCBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greene County Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.47%
1 Month
Performance
+5.98%
3 Month
Performance
-17.16%
Year-To-Date
Performance
-18.83%
1 Year
Performance
-27.91%
5 Year
Performance
+104.73%

GCBC Stock Chart for Friday, May, 23, 2025

Greene County Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$22.68$22.50
-0.79%
$22.76$22.3613,291 shs$383.18 million
05/21/2025$23.55$22.68
-3.69%
$24.00$21.5316,671 shs$386.24 million
05/20/2025$23.44$23.55
+0.47%
$23.64$22.5416,445 shs$401.06 million
05/19/2025$23.31$23.44
+0.56%
$23.64$21.9729,549 shs$399.18 million
05/16/2025$23.49$23.31
-0.77%
$23.50$22.8035,098 shs$396.97 million
05/15/2025$23.00$23.49
+2.13%
$24.04$22.9517,524 shs$400.04 million
05/14/2025$23.12$23.00
-0.52%
$23.22$22.7037,890 shs$391.69 million
05/13/2025$23.16$23.12
-0.17%
$23.32$22.6226,616 shs$393.73 million
05/12/2025$22.43$23.16
+3.25%
$23.54$22.8927,631 shs$394.42 million
05/09/2025$22.70$22.43
-1.19%
$23.00$22.2618,744 shs$381.98 million
05/08/2025$22.24$22.70
+2.07%
$22.93$21.8812,732 shs$386.58 million
05/07/2025$22.51$22.24
-1.18%
$22.63$21.9831,827 shs$378.75 million
05/06/2025$22.29$22.51
+0.96%
$22.91$21.9124,618 shs$383.19 million
05/05/2025$22.77$22.29
-2.11%
$22.70$22.1610,526 shs$379.53 million
05/02/2025$22.08$22.77
+3.13%
$23.04$21.7623,907 shs$387.71 million
05/01/2025$22.25$22.08
-0.76%
$22.69$21.8819,021 shs$375.96 million
04/30/2025$22.00$22.25
+1.14%
$22.40$21.6230,530 shs$378.85 million
04/29/2025$21.83$22.00
+0.78%
$22.17$21.7710,799 shs$374.59 million
04/28/2025$22.08$21.83
-1.13%
$22.30$21.4219,319 shs$371.70 million
04/25/2025$21.53$22.08
+2.55%
$22.35$21.2626,384 shs$375.96 million
04/24/2025$21.23$21.53
+1.41%
$21.53$21.1320,249 shs$366.59 million
04/23/2025$21.43$21.23
-0.93%
$22.09$20.7229,260 shs$361.48 million
04/22/2025$20.74$21.43
+3.33%
$21.72$20.7141,324 shs$364.89 million

This page (NASDAQ:GCBC) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners