Free Trial

Greene County Bancorp (GCBC) Stock Chart & Stock Price History

Greene County Bancorp logo
$23.86 -0.03 (-0.13%)
Closing price 04:00 PM Eastern
Extended Trading
$23.89 +0.03 (+0.13%)
As of 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Greene County Bancorp Stock Price Performance

The Greene County Bancorp (GCBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.98%, with a year-to-date return of -13.92%. In the past month, the stock has increased 0.46%, reflecting recent market activity.

As of the latest close, Greene County Bancorp traded at $23.89 with a market cap of $406.85 million and volume of 10,012 shares. Five years ago, the stock traded at a split-adjusted price of $11.38, representing a 109.67% increase over that period. At the time, it had a market cap of $193.76 million and a volume of 6,422 shares.

Receive GCBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greene County Bancorp and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.81%
1 Month
Performance
+0.46%
3 Month
Performance
+10.93%
Year-To-Date
Performance
-13.92%
1 Year
Performance
-21.98%
5 Year
Performance
+109.67%

GCBC Stock Chart for Monday, September, 15, 2025

Greene County Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$24.33$23.89
-1.81%
$24.26$23.6310,012 shs$406.85 million
09/11/2025$22.55$24.33
+7.89%
$24.33$22.7315,726 shs$0.00
09/10/2025$23.80$22.55
-5.25%
$23.87$22.4847,130 shs$0.00
09/09/2025$23.90$23.80
-0.42%
$23.94$23.516,175 shs$405.31 million
09/08/2025$23.30$23.90
+2.58%
$24.05$23.309,936 shs$0.00
09/05/2025$23.41$23.30
-0.47%
$23.62$22.8010,780 shs$0.00
09/04/2025$23.01$23.41
+1.74%
$23.48$23.017,588 shs$0.00
09/03/2025$23.97$23.01
-4.01%
$23.70$23.008,145 shs$0.00
09/02/2025$23.99$23.97
-0.08%
$24.28$23.758,653 shs$0.00
09/01/2025$23.99$23.99$24.29$23.956,659 shs$0.00
08/29/2025$23.80$23.99
+0.80%
$24.29$23.956,659 shs$0.00
08/28/2025$23.92$23.80
-0.50%
$24.29$23.697,647 shs$0.00
08/27/2025$23.97$23.92
-0.21%
$24.25$23.927,192 shs$407.36 million
08/26/2025$24.16$23.97
-0.79%
$24.34$23.7713,629 shs$0.00
08/25/2025$24.73$24.16
-2.30%
$24.41$24.058,269 shs$0.00
08/22/2025$23.06$24.73
+7.24%
$25.20$23.9817,617 shs$0.00
08/21/2025$23.57$23.06
-2.16%
$23.61$22.994,980 shs$392.71 million
08/20/2025$23.67$23.57
-0.42%
$23.67$23.296,293 shs$0.00
08/19/2025$23.30$23.67
+1.59%
$23.68$23.315,619 shs$0.00
08/18/2025$23.75$23.30
-1.89%
$24.00$23.306,916 shs$396.80 million
08/15/2025$24.44$23.75
-2.82%
$24.46$23.268,707 shs$0.00
08/14/2025$24.71$24.44
-1.09%
$24.51$23.848,076 shs$420.81 million

This page (NASDAQ:GCBC) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners