Free Trial
→ 7 market signals flashing red right now (From American Alternative) (Ad)tc pixel Free GCL Stock Alerts

GCL Global (GCL) Stock Chart & Stock Price History

GCL Global logo
$1.69 -0.26 (-13.33%)
As of 03:59 PM Eastern
Compare

GCL Global Stock Price Performance

The GCL Global (GCL) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 36.47%, reflecting recent market activity.

As of the latest close, GCL Global traded at $1.95 with a market cap of $237.80 million and volume of 141,121 shares.

Receive GCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GCL Global and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.74%
1 Month
Performance
-36.47%
3 Month
Performance
-52.92%

GCL Stock Chart for Thursday, October, 23, 2025

GCL Chart by TradingView

GCL Global Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2025$1.95$1.69
-13.33%		$1.89$1.66130,301 shs$206.10 million
10/22/2025$1.76$1.95
+10.80%		$2.15$1.72141,121 shs$237.80 million
10/21/2025$1.84$1.76
-4.35%		$1.88$1.73109,900 shs$214.63 million
10/20/2025$1.72$1.84
+6.98%		$2.04$1.77117,861 shs$224.39 million
10/17/2025$1.99$1.72
-13.57%		$1.99$1.71131,872 shs$209.75 million
10/16/2025$2.05$1.99
-2.93%		$2.21$1.92153,223 shs$242.68 million
10/15/2025$2.25$2.05
-8.89%		$2.23$2.01171,678 shs$250.00 million
10/14/2025$2.25$2.25$2.39$2.15156,224 shs$274.39 million
10/13/2025$2.22$2.25
+1.35%		$2.32$2.11175,739 shs$274.38 million
10/10/2025$2.56$2.22
-13.28%		$2.52$2.16168,376 shs$270.73 million
10/09/2025$2.63$2.56
-2.66%		$2.75$2.50166,774 shs$312.19 million
10/08/2025$2.32$2.63
+13.36%		$2.64$2.36139,657 shs$320.73 million
10/07/2025$2.48$2.32
-6.45%		$2.50$2.23171,807 shs$282.92 million
10/06/2025$2.54$2.48
-2.36%		$2.56$2.46157,574 shs$302.44 million
10/03/2025$2.47$2.54
+2.83%		$2.57$2.40166,343 shs$309.75 million
10/02/2025$2.42$2.47
+2.07%		$2.50$2.35164,503 shs$301.22 million
10/01/2025$2.51$2.42
-3.59%		$2.59$2.40174,307 shs$295.11 million
09/30/2025$2.69$2.51
-6.69%		$2.66$2.40119,353 shs$306.09 million
09/29/2025$2.68$2.69
+0.37%		$2.80$2.56133,010 shs$328.05 million
09/26/2025$2.86$2.68
-6.29%		$2.86$2.56127,766 shs$326.83 million
09/25/2025$2.84$2.86
+0.70%		$2.88$2.72148,154 shs$348.77 million
09/24/2025$2.66$2.84
+6.77%		$2.84$2.59124,830 shs$346.34 million
09/23/2025$2.67$2.66
-0.37%		$2.82$2.55290,054 shs$324.39 million
09/22/2025$2.70$2.67
-1.11%		$2.79$2.62164,238 shs$325.60 million
Related Companies

This page (NASDAQ:GCL) was last updated on 10/23/2025 by MarketBeat.com Staff
From Our Partners
Robinhood warning
A strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...
Stansberry Research | Sponsoredtc pixel
7 market signals flashing red right now
Right now, the same 7 key indicators that predicted 1929, the 1970s stagflation, and the 2008 meltdown are all...
American Alternative | Sponsoredtc pixel
NEW LAW: Congress Approves Setup For Digital Dollar?
Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...
Goldco Precious Metals | Sponsoredtc pixel
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
Move $1,000 into this stock before Nov 6
The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...
Altimetry | Sponsoredtc pixel