Free Trial

GCL Global (GCL) Stock Chart & Stock Price History

GCL Global logo
$1.69 -0.26 (-13.33%)
As of 03:59 PM Eastern

GCL Global Stock Price Performance

The GCL Global (GCL) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 36.47%, reflecting recent market activity.

As of the latest close, GCL Global traded at $1.95 with a market cap of $237.80 million and volume of 141,121 shares.

Receive GCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GCL Global and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.74%
1 Month
Performance
-36.47%
3 Month
Performance
-52.92%

GCL Stock Chart for Thursday, October, 23, 2025

GCL Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2025$1.95$1.69
-13.33%
$1.89$1.66130,301 shs$206.10 million
10/22/2025$1.76$1.95
+10.80%
$2.15$1.72141,121 shs$237.80 million
10/21/2025$1.84$1.76
-4.35%
$1.88$1.73109,900 shs$214.63 million
10/20/2025$1.72$1.84
+6.98%
$2.04$1.77117,861 shs$224.39 million
10/17/2025$1.99$1.72
-13.57%
$1.99$1.71131,872 shs$209.75 million
10/16/2025$2.05$1.99
-2.93%
$2.21$1.92153,223 shs$242.68 million
10/15/2025$2.25$2.05
-8.89%
$2.23$2.01171,678 shs$250.00 million
10/14/2025$2.25$2.25$2.39$2.15156,224 shs$274.39 million
10/13/2025$2.22$2.25
+1.35%
$2.32$2.11175,739 shs$274.38 million
10/10/2025$2.56$2.22
-13.28%
$2.52$2.16168,376 shs$270.73 million
10/09/2025$2.63$2.56
-2.66%
$2.75$2.50166,774 shs$312.19 million
10/08/2025$2.32$2.63
+13.36%
$2.64$2.36139,657 shs$320.73 million
10/07/2025$2.48$2.32
-6.45%
$2.50$2.23171,807 shs$282.92 million
10/06/2025$2.54$2.48
-2.36%
$2.56$2.46157,574 shs$302.44 million
10/03/2025$2.47$2.54
+2.83%
$2.57$2.40166,343 shs$309.75 million
10/02/2025$2.42$2.47
+2.07%
$2.50$2.35164,503 shs$301.22 million
10/01/2025$2.51$2.42
-3.59%
$2.59$2.40174,307 shs$295.11 million
09/30/2025$2.69$2.51
-6.69%
$2.66$2.40119,353 shs$306.09 million
09/29/2025$2.68$2.69
+0.37%
$2.80$2.56133,010 shs$328.05 million
09/26/2025$2.86$2.68
-6.29%
$2.86$2.56127,766 shs$326.83 million
09/25/2025$2.84$2.86
+0.70%
$2.88$2.72148,154 shs$348.77 million
09/24/2025$2.66$2.84
+6.77%
$2.84$2.59124,830 shs$346.34 million
09/23/2025$2.67$2.66
-0.37%
$2.82$2.55290,054 shs$324.39 million
09/22/2025$2.70$2.67
-1.11%
$2.79$2.62164,238 shs$325.60 million

This page (NASDAQ:GCL) was last updated on 10/23/2025 by MarketBeat.com Staff
From Our Partners