Free Trial

GCL Global (GCL) Stock Chart & Stock Price History

GCL Global logo
$4.05 -0.06 (-1.46%)
As of 04:00 PM Eastern

GCL Global Stock Price Performance

The GCL Global (GCL) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 38.23%, reflecting recent market activity.

As of the latest close, GCL Global traded at $4.11 with a market cap of $518.99 million and volume of 71,758 shares.

Receive GCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GCL Global and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.71%
1 Month
Performance
+38.23%
3 Month
Performance
+70.17%

GCL Stock Chart for Tuesday, July, 29, 2025

GCL Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2025$4.08$4.11
+0.74%
$4.20$4.0571,758 shs$518.99 million
07/25/2025$3.76$4.08
+8.51%
$4.16$3.71228,953 shs$515.21 million
07/24/2025$3.59$3.76
+4.74%
$3.87$3.6086,627 shs$474.81 million
07/23/2025$3.60$3.59
-0.28%
$3.65$3.5616,277 shs$453.35 million
07/22/2025$3.60$3.60$3.63$3.5143,394 shs$454.59 million
07/21/2025$3.54$3.60
+1.69%
$3.60$3.5425,905 shs$454.61 million
07/18/2025$3.55$3.54
-0.28%
$3.65$3.5045,193 shs$447.03 million
07/17/2025$3.47$3.55
+2.31%
$3.59$3.4819,776 shs$448.29 million
07/16/2025$3.54$3.47
-1.98%
$3.53$3.4331,080 shs$438.18 million
07/15/2025$3.50$3.54
+1.14%
$3.57$3.4816,943 shs$447.03 million
07/14/2025$3.46$3.50
+1.16%
$3.56$3.487,087 shs$441.98 million
07/11/2025$3.56$3.46
-2.81%
$3.60$3.4557,802 shs$436.93 million
07/10/2025$3.53$3.56
+0.85%
$3.58$3.5127,756 shs$449.54 million
07/09/2025$3.33$3.53
+6.01%
$3.59$3.21110,299 shs$445.77 million
07/08/2025$3.31$3.33
+0.60%
$3.35$3.2421,158 shs$420.51 million
07/07/2025$3.40$3.31
-2.65%
$3.40$3.1052,812 shs$417.99 million
07/04/2025$3.40$3.40$3.46$3.3170,481 shs$429.35 million
07/03/2025$3.46$3.40
-1.73%
$3.46$3.3170,481 shs$429.35 million
07/02/2025$3.49$3.46
-0.86%
$3.66$3.25122,274 shs$436.93 million
07/01/2025$3.31$3.49
+5.44%
$3.53$3.35231,690 shs$440.70 million
06/30/2025$2.93$3.31
+12.97%
$3.38$2.91203,181 shs$417.99 million

This page (NASDAQ:GCL) was last updated on 7/29/2025 by MarketBeat.com Staff
From Our Partners