Free Trial
→ This Signal Only Flashes Once Every 4 Years – And It Just Triggered (From Crypto Swap Profits) (Ad) Free GCL Stock Alerts

GCL Global (GCL) Stock Chart & Stock Price History

GCL Global logo
$3.34 -0.06 (-1.76%)
As of 03:37 PM Eastern
Compare

GCL Global Stock Price Performance

The GCL Global (GCL) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 36.33%, reflecting recent market activity.

As of the latest close, GCL Global traded at $3.40 with a market cap of $429.35 million and volume of 70,481 shares.

Receive GCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GCL Global and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.47%
1 Month
Performance
+36.33%
3 Month
Performance
+71.28%

GCL Stock Chart for Monday, July, 7, 2025

GCL Chart by TradingView

GCL Global Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$3.40$3.40$3.46$3.3170,481 shs$429.35 million
07/03/2025$3.46$3.40
-1.73%		$3.46$3.3170,481 shs$429.35 million
07/02/2025$3.49$3.46
-0.86%		$3.66$3.25122,274 shs$436.93 million
07/01/2025$3.31$3.49
+5.44%		$3.53$3.35231,690 shs$440.70 million
06/30/2025$2.93$3.31
+12.97%		$3.38$2.91203,181 shs$417.99 million
06/27/2025$2.99$2.93
-2.01%		$3.10$2.92188,333 shs$370 million
06/26/2025$2.83$2.99
+5.65%		$3.01$2.85189,346 shs$377.58 million
06/25/2025$2.65$2.83
+6.79%		$2.86$2.59162,054 shs$357.37 million
06/24/2025$2.65$2.65$2.75$2.60114,534 shs$334.64 million
06/23/2025$2.55$2.65
+3.92%		$2.66$2.4989,325 shs$334.63 million
06/20/2025$2.40$2.55
+6.25%		$2.55$2.34185,665 shs$322.01 million
06/19/2025$2.40$2.40$2.45$2.3920,690 shs$303.07 million
06/18/2025$2.43$2.40
-1.23%		$2.45$2.3920,690 shs$303.07 million
06/17/2025$2.41$2.43
+0.83%		$2.48$2.3066,936 shs$304.33 million
06/16/2025$2.40$2.41
+0.42%		$2.47$2.4140,443 shs$304.33 million
06/13/2025$2.53$2.40
-5.14%		$2.49$2.4076,790 shs$303.06 million
06/12/2025$2.43$2.53
+4.12%		$2.60$2.4584,021 shs$319.48 million
06/11/2025$2.46$2.43
-1.22%		$2.51$2.4072,925 shs$306.85 million
06/10/2025$2.45$2.46
+0.41%		$2.50$2.4117,403 shs$310.64 million
06/09/2025$2.45$2.45$2.47$2.4140,237 shs$309.38 million
06/06/2025$2.52$2.45
-2.78%		$2.55$2.4041,286 shs$309.38 million
Related Companies

This page (NASDAQ:GCL) was last updated on 7/7/2025 by MarketBeat.com Staff
From Our Partners
Banks aren’t ready for this altcoin—are you?
Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...
Crypto 101 Media | Sponsored
A grave, grave error.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored