GCM Grosvenor (GCMGW) Stock Chart & Stock Price History $1.45 0.00 (-0.04%) As of 12:28 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrendsBuy This Stock GCM Grosvenor Stock Price Performance The GCM Grosvenor (GCMGW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 154.56%, with a year-to-date return of 15.16%. In the past month, the stock has increased 24.02%, reflecting recent market activity. As of the latest close, GCM Grosvenor traded at $1.42 with a market cap of and volume of 336 shares. Receive GCMGW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GCM Grosvenor and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+16.08%1 Month Performance+24.02%3 Month Performance-43.76%Year-To-Date Performance+15.16%1 Year Performance+154.56% GCMGW Stock Chart for Friday, May, 30, 2025 GCMGW Chart by TradingView GCM Grosvenor Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2025$1.46$1.42-2.67%$1.43$1.42336 shs$0.0005/28/2025$1.46$1.46+0.27%$1.50$1.213,187 shs$0.0005/27/2025$1.25$1.46+16.40%$1.50$1.213,187 shs$0.0005/26/2025$1.25$1.25$1.29$1.0961,580 shs$0.0005/23/2025$1.04$1.25+20.19%$1.29$1.0961,580 shs$0.0005/22/2025$1.21$1.04-14.05%$1.23$1.0319,213 shs$0.0005/21/2025$1.33$1.21-9.02%$1.27$1.21122,077 shs$0.0005/20/2025$1.32$1.33+0.76%$1.33$1.32853 shs$0.0005/19/2025$1.39$1.32-5.04%$1.37$1.3128,419 shs$0.0005/16/2025$1.33$1.39+4.51%$1.40$1.273,039 shs$0.00 Get the Latest News and Ratings for GCMGW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GCM Grosvenor and its competitors with MarketBeat's FREE daily newsletter. 05/15/2025$1.30$1.33+2.31%$1.40$1.273,039 shs$0.0005/14/2025$1.38$1.30-5.80%$1.40$1.273,039 shs$0.0005/13/2025$1.38$1.38+0.07%$1.39$1.35106,460 shs$0.0005/12/2025$1.32$1.38+4.47%$1.32$1.32201,197 shs$0.0005/09/2025$1.20$1.32+10.00%$1.40$1.2149,746 shs$0.0005/08/2025$1.38$1.20-12.98%$1.24$1.0022,300 shs$0.0005/07/2025$1.44$1.38-4.24%$1.38$1.007,804 shs$0.0005/06/2025$1.48$1.44-2.64%$1.44$1.37213,978 shs$0.0005/05/2025$1.45$1.48+2.00%$1.59$1.471,913 shs$0.0005/02/2025$1.43$1.43+0.07%$1.45$1.3511,600 shs$0.0005/01/2025$1.17$1.43+22.14%$1.45$1.3511,621 shs$0.0004/30/2025$1.32$1.17-11.36%$1.25$1.171,933 shs$0.0004/29/2025$1.19$1.32+11.39%$1.36$1.13581,528 shs$0.00 Related Companies ASPCU Stock Price Chart AGBAW Stock Price Chart AGNCP Stock Price Chart AGNCO Stock Price Chart AGNCN Stock Price Chart AGNCM Stock Price Chart AGNCL Stock Price Chart ANSCW Stock Price Chart ANSCU Stock Price Chart AITRU Stock Price Chart Receive GCMGW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GCM Grosvenor and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GCMGW) was last updated on 5/30/2025 by MarketBeat.com Staff From Our PartnersBuffett’s Next Move Could Shock Wall StreetIn just a few weeks, a move decades in the making could be revealed — and when it is, it could ignite the next...Golden Portfolio | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredTrump Just Gave the Green Light to Rewrite Social Security?In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredUrgent: Make this trade before you hit your pillow tonight… Most people waste 8 hours every night… And 227,916 hours in their lifetime… Dreaming about the life they...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GCM Grosvenor Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share GCM Grosvenor With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GCMGW Stock Free GCMGW Stock Alerts