Free Trial

GCM Grosvenor (GCMGW) Stock Chart & Stock Price History

→ Trump’s last act as President (From Porter & Company) (Ad)
Free GCMGW Stock Alerts
$0.42
-0.01 (-2.35%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

GCM Grosvenor Stock Price Performance

5 Day
Performance
+1.22%
1 Month
Performance
+0.63%
3 Month
Performance
+59.62%
6 Month
Performance
+22.96%
Year-To-Date
Performance
+15.28%
1 Year
Performance
-21.70%
Receive GCMGW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GCM Grosvenor and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s last act as President
You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.
For the full story, click here.

GCMGW Stock Chart for Thursday, May, 2, 2024

GCMGW Chart by TradingView

GCM Grosvenor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$0.42$0.42
-1.21%		$0.44$0.416,898 shs$0.00
04/30/2024$0.41$0.42
+1.84%		$0.46$0.4120,835 shs$0.00
04/29/2024$0.41$0.41
+0.61%		$0.42$0.412,130 shs$0.00
04/26/2024$0.41$0.41
+1.23%		$0.41$0.382,154 shs$0.00
04/25/2024$0.41$0.41
-1.22%		$0.41$0.412,314 shs$0.00
04/24/2024$0.41$0.41
+1.21%		$0.41$0.41436 shs$0.00
04/23/2024$0.41$0.41
-1.17%		$0.41$0.411,195 shs$0.00
04/22/2024$0.41$0.41
-0.27%		$0.42$0.404,819 shs$0.00
04/19/2024$0.39$0.41
+5.28%		$0.42$0.413,429 shs$0.00
04/18/2024$0.39$0.39
+1.27%		$0.42$0.399,450 shs$0.00
04/17/2024$0.37$0.39
+4.06%		$0.39$0.397,500 shs$0.00
04/16/2024$0.41$0.37
-8.62%		$0.41$0.371,167 shs$0.00
04/15/2024$0.42$0.41
-3.59%		$0.42$0.407,294 shs$0.00
04/12/2024$0.41$0.42
+2.79%		$0.44$0.422,500 shs$0.00
04/11/2024$0.43$0.41
-4.95%		$0.42$0.404,697 shs$0.00
04/10/2024$0.43$0.43$0.43$0.406,931 shs$0.00
04/09/2024$0.44$0.43
-1.69%		$0.43$0.406,931 shs$0.00
04/08/2024$0.42$0.44
+5.40%		$0.44$0.421,669 shs$0.00
04/05/2024$0.42$0.42
-2.31%		$0.43$0.422,028 shs$0.00
04/04/2024$0.40$0.42
+6.20%		$0.44$0.421,141 shs$0.00
04/03/2024$0.41$0.40
-3.01%		$0.45$0.403,056 shs$0.00
04/02/2024$0.46$0.41
-9.84%		$0.41$0.40802 shs$0.00
04/01/2024$0.48$0.46
-4.71%		$0.46$0.407,076 shs$0.00
03/29/2024$0.48$0.48$0.49$0.3648,729 shs$0.00
03/28/2024$0.33$0.48
+45.45%		$0.49$0.3648,729 shs$0.00
03/27/2024$0.32$0.33
+3.13%		$0.35$0.333,062 shs$0.00
03/26/2024$0.32$0.32
+0.06%		$0.32$0.29639,103 shs$0.00
03/25/2024$0.30$0.32
+6.32%		$0.32$0.27263,845 shs$0.00
03/22/2024$0.27$0.30
+13.51%		$0.30$0.2720,707 shs$0.00
03/21/2024$0.27$0.27
-2.79%		$0.30$0.25950,266 shs$0.00
03/20/2024$0.31$0.27
-11.46%		$0.30$0.2510,944 shs$0.00
03/19/2024$0.31$0.31
-0.69%		$0.32$0.297,504 shs$0.00
03/18/2024$0.32$0.31
-3.11%		$0.31$0.31101 shs$0.00
03/15/2024$0.31$0.32
+3.23%		$0.32$0.29635 shs$0.00
03/14/2024$0.32$0.31
-3.13%		$0.31$0.31200 shs$0.00
03/13/2024$0.32$0.32$0.32$0.291,100 shs$0.00
03/12/2024$0.35$0.32
-8.02%		$0.32$0.291,111 shs$0.00
03/11/2024$0.31$0.35
+12.23%		$0.35$0.35232 shs$0.00
03/08/2024$0.30$0.31
+2.68%		$0.33$0.2824,834 shs$0.00
03/07/2024$0.26$0.30
+16.12%		$0.30$0.263,176 shs$0.00
Trump’s last act as President (Ad)

You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.

For the full story, click here.
03/06/2024$0.28$0.26
-7.14%		$0.26$0.26900 shs$0.00
03/05/2024$0.29$0.28
-3.11%		$0.29$0.2310,850 shs$0.00
03/04/2024$0.29$0.29$0.29$0.241,100 shs$0.00
03/01/2024$0.29$0.29
-0.34%		$0.29$0.241,104 shs$0.00
02/29/2024$0.27$0.29
+7.41%		$0.32$0.2753,497 shs$0.00
02/28/2024$0.30$0.27
-8.75%		$0.28$0.2519,385 shs$0.00
02/27/2024$0.30$0.30$0.30$0.3035 shs$0.00
02/26/2024$0.29$0.30
+2.74%		$0.30$0.30526 shs$0.00
02/23/2024$0.31$0.29
-7.07%		$0.29$0.291,064 shs$0.00
02/22/2024$0.31$0.31$0.31$0.292,900 shs$0.00
02/21/2024$0.31$0.31$0.31$0.292,901 shs$0.00
02/20/2024$0.27$0.31
+14.69%		$0.31$0.292,901 shs$0.00
02/19/2024$0.27$0.27$0.32$0.2430,800 shs$0.00
02/16/2024$0.24$0.27
+12.58%		$0.32$0.2430,820 shs$0.00
02/15/2024$0.25$0.24
-4.00%		$0.30$0.2312,296 shs$0.00
02/14/2024$0.27$0.25
-7.41%		$0.25$0.25325 shs$0.00
02/13/2024$0.27$0.27$0.30$0.2514,000 shs$0.00
02/12/2024$0.27$0.27$0.30$0.2514,006 shs$0.00
02/09/2024$0.27$0.27$0.28$0.271,400 shs$0.00
02/08/2024$0.24$0.27
+13.68%		$0.28$0.271,474 shs$0.00
02/07/2024$0.23$0.24
+2.15%		$0.26$0.224,936 shs$0.00
02/06/2024$0.24$0.23
-3.53%		$0.28$0.2311,419 shs$0.00
02/05/2024$0.26$0.24
-7.31%		$0.26$0.247,902 shs$0.00
02/02/2024$0.26$0.26
+1.56%		$0.29$0.2624,177 shs$0.00
02/01/2024$0.29$0.26
-11.33%		$0.28$0.2615,199 shs$0.00

Related Companies:
This page (NASDAQ:GCMGW) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing