Free Trial

GD Culture Group (GDC) Stock Chart & Stock Price History

GD Culture Group logo
$2.68 +0.12 (+4.69%)
Closing price 05/1/2025 04:00 PM Eastern
Extended Trading
$2.70 +0.02 (+0.75%)
As of 05/1/2025 05:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GD Culture Group Stock Price Performance

5 Day
Performance
+13.56%
1 Month
Performance
+11.20%
3 Month
Performance
+88.75%
6 Month
Performance
+79.87%
Year-To-Date
Performance
+41.80%
1 Year
Performance
+283.84%
Receive GDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GD Culture Group and its competitors with MarketBeat's FREE daily newsletter.

GDC Stock Chart for Friday, May, 2, 2025

GD Culture Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$2.56$2.68
+4.69%
$2.68$2.4533,784 shs$32.92 million
04/30/2025$2.51$2.56
+1.99%
$2.63$2.4538,028 shs$31.44 million
04/29/2025$2.45$2.51
+2.45%
$2.55$2.4135,297 shs$30.83 million
04/28/2025$2.36$2.45
+3.81%
$2.45$2.2650,958 shs$30.09 million
04/25/2025$1.99$2.36
+18.59%
$2.40$1.9977,230 shs$28.99 million
04/24/2025$2.06$1.99
-3.40%
$2.15$1.9832,145 shs$24.44 million
04/23/2025$2.23$2.06
-7.62%
$2.30$2.0636,534 shs$25.30 million
04/22/2025$2.30$2.23
-3.04%
$2.39$2.2048,335 shs$27.39 million
04/21/2025$2.49$2.30
-7.63%
$2.52$2.2714,799 shs$28.25 million
04/18/2025$2.49$2.49$2.54$2.3449,972 shs$30.59 million
04/17/2025$2.48$2.49
+0.40%
$2.54$2.3449,972 shs$30.59 million
04/16/2025$2.53$2.48
-1.98%
$2.59$2.0022,947 shs$30.46 million
04/15/2025$2.61$2.53
-3.07%
$2.69$2.5248,948 shs$31.08 million
04/14/2025$2.66$2.61
-1.88%
$2.84$2.5930,612 shs$32.06 million
04/11/2025$2.49$2.66
+6.83%
$2.75$2.5724,974 shs$32.67 million
04/10/2025$2.41$2.49
+3.32%
$2.50$2.2836,855 shs$30.59 million
04/09/2025$2.31$2.41
+4.33%
$2.60$2.0950,333 shs$29.60 million
04/09/2025$2.31$2.41
+4.33%
$2.60$2.0950,333 shs$29.60 million
04/08/2025$2.04$2.31
+13.24%
$2.46$1.9886,036 shs$28.37 million
04/08/2025$2.04$2.31
+13.24%
$2.46$1.9886,036 shs$28.37 million
04/07/2025$2.19$2.04
-6.85%
$2.18$1.9629,381 shs$25.06 million
04/04/2025$2.15$2.19
+1.86%
$2.19$1.9363,692 shs$26.90 million
04/03/2025$2.41$2.15
-10.79%
$2.43$2.0179,597 shs$26.41 million
04/02/2025$2.45$2.41
-1.63%
$2.46$2.2914,716 shs$29.60 million
04/01/2025$2.43$2.45
+0.82%
$2.58$1.9434,524 shs$30.09 million

This page (NASDAQ:GDC) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners