Free Trial

GD Culture Group (GDC) Stock Chart & Stock Price History

GD Culture Group logo
$2.30 -0.02 (-0.86%)
Closing price 04:00 PM Eastern
Extended Trading
$2.30 0.00 (-0.22%)
As of 06:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GD Culture Group Stock Price Performance

The GD Culture Group (GDC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 161.36%, with a year-to-date return of 21.69%. In the past month, the stock has increased 3.14%, reflecting recent market activity.

As of the latest close, GD Culture Group traded at $2.32 with a market cap of $28.50 million and volume of 274,511 shares.

Receive GDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GD Culture Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.99%
1 Month
Performance
+3.14%
3 Month
Performance
+105.36%
Year-To-Date
Performance
+21.69%
1 Year
Performance
+161.36%

GDC Stock Chart for Thursday, May, 22, 2025

GD Culture Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$2.09$2.32
+11.00%
$2.59$1.98274,511 shs$28.50 million
05/20/2025$2.17$2.09
-3.69%
$2.26$2.05119,131 shs$25.67 million
05/19/2025$2.17$2.17$2.33$1.97185,942 shs$26.65 million
05/16/2025$2.28$2.17
-4.82%
$2.31$2.1394,862 shs$26.65 million
05/15/2025$2.08$2.28
+9.62%
$2.36$1.80365,539 shs$28.01 million
05/14/2025$2.14$2.08
-2.80%
$2.39$1.98329,509 shs$25.55 million
05/13/2025$2.51$2.14
-14.74%
$2.65$2.13637,516 shs$26.29 million
05/12/2025$2.21$2.51
+13.57%
$3.95$2.0112.71 million shs$30.83 million
05/09/2025$2.37$2.21
-6.75%
$2.39$2.2013,750 shs$27.15 million
05/08/2025$2.36$2.37
+0.42%
$2.44$2.307,559 shs$29.11 million
05/07/2025$2.52$2.36
-6.35%
$2.52$2.3611,021 shs$28.99 million
05/06/2025$2.59$2.52
-2.70%
$2.54$2.496,522 shs$30.95 million
05/05/2025$2.62$2.59
-1.15%
$2.68$2.5121,336 shs$31.81 million
05/02/2025$2.68$2.62
-2.24%
$2.85$2.5538,576 shs$32.18 million
05/01/2025$2.56$2.68
+4.69%
$2.68$2.4533,784 shs$32.92 million
04/30/2025$2.51$2.56
+1.99%
$2.63$2.4538,028 shs$31.44 million
04/29/2025$2.45$2.51
+2.45%
$2.55$2.4135,297 shs$30.83 million
04/28/2025$2.36$2.45
+3.81%
$2.45$2.2650,958 shs$30.09 million
04/25/2025$1.99$2.36
+18.59%
$2.40$1.9977,230 shs$28.99 million
04/24/2025$2.06$1.99
-3.40%
$2.15$1.9832,145 shs$24.44 million
04/23/2025$2.23$2.06
-7.62%
$2.30$2.0636,534 shs$25.30 million
04/22/2025$2.30$2.23
-3.04%
$2.39$2.2048,335 shs$27.39 million
04/21/2025$2.49$2.30
-7.63%
$2.52$2.2714,799 shs$28.25 million

This page (NASDAQ:GDC) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners