GD Culture Group (GDC) Stock Chart & Stock Price History $5.26 -0.03 (-0.47%) As of 03:45 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock GD Culture Group Stock Price Performance The GD Culture Group (GDC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 102.90%, with a year-to-date return of 178.04%. In the past month, the stock has decreased 34.88%, reflecting recent market activity. As of the latest close, GD Culture Group traded at $5.28 with a market cap of $88.70 million and volume of 49,577 shares. Receive GDC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GD Culture Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-11.38%1 Month Performance-34.88%3 Month Performance+21.64%Year-To-Date Performance+178.04%1 Year Performance+102.90% GDC Stock Chart for Tuesday, October, 14, 2025 GDC Chart by TradingView GD Culture Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/13/2025$5.24$5.28+0.76%$5.44$5.1049,577 shs$88.70 million10/10/2025$5.93$5.24-11.64%$5.98$5.11127,850 shs$88.03 million10/09/2025$6.12$5.93-3.10%$6.13$5.6971,871 shs$99.59 million10/08/2025$5.88$6.12+4.08%$6.47$5.75146,176 shs$102.82 million10/07/2025$6.10$5.88-3.61%$6.17$5.6885,736 shs$98.78 million10/06/2025$6.37$6.10-4.24%$6.69$6.00128,980 shs$102.45 million10/03/2025$6.86$6.37-7.14%$7.02$6.01253,946 shs$106.98 million10/02/2025$5.27$6.86+30.17%$7.59$5.68359,170 shs$115.25 million10/01/2025$5.93$5.27-11.13%$5.99$5.26115,284 shs$88.54 million09/30/2025$5.76$5.93+2.95%$6.01$5.35145,469 shs$99.59 million Get the Latest News and Ratings for GDC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GD Culture Group and its competitors with MarketBeat's FREE daily newsletter. 09/29/2025$4.75$5.76+21.26%$6.32$4.69304,736 shs$96.77 million09/26/2025$4.97$4.75-4.43%$5.17$3.88234,264 shs$79.80 million09/25/2025$5.67$4.97-12.35%$5.67$4.89188,219 shs$83.50 million09/24/2025$5.84$5.67-2.91%$6.03$5.28176,846 shs$95.23 million09/23/2025$6.00$5.84-2.67%$6.45$5.83145,935 shs$98.11 million09/22/2025$7.31$6.00-17.92%$7.71$5.97244,079 shs$100.80 million09/19/2025$7.91$7.31-7.59%$7.95$7.10197,723 shs$122.81 million09/18/2025$7.70$7.91+2.73%$8.15$7.28210,575 shs$132.85 million09/17/2025$6.99$7.70+10.16%$8.20$6.95386,553 shs$129.36 million09/16/2025$9.73$6.99-28.16%$9.92$6.50823,683 shs$117.43 million09/15/2025$8.07$9.73+20.57%$9.83$7.85586,913 shs$163.42 million Related Companies HDSN Stock Chart ASLE Stock Chart AENT Stock Chart WILC Stock Chart ALTG Stock Chart HFFG Stock Chart MMLP Stock Chart WGRX Stock Chart NHTC Stock Chart RAVE Stock Chart Receive GDC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GD Culture Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GDC) was last updated on 10/14/2025 by MarketBeat.com Staff From Our PartnersNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredBlackRock’s Shocking Crypto MoveBlackRock, Fidelity, and JPMorgan have quietly shifted billions out of Bitcoin and into a single emerging cryp...Weiss Ratings | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredBuy alert: Move $1,000 before Tesla’s Optimus launchElon's $1,000,000,000,000 payday Elon Musk just made his biggest insider purchase of Tesla stock ever. He's...Altimetry | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GD Culture Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share GD Culture Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
