Free Trial

GD Culture Group (GDC) Stock Chart & Stock Price History

GD Culture Group logo
$3.94 +0.12 (+3.14%)
As of 09:46 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

GD Culture Group Stock Price Performance

The GD Culture Group (GDC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.80%, with a year-to-date return of 108.47%. In the past month, the stock has increased 19.03%, reflecting recent market activity.

As of the latest close, GD Culture Group traded at $3.82 with a market cap of $68.44 million and volume of 21,636 shares.

Receive GDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GD Culture Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.19%
1 Month
Performance
+19.03%
3 Month
Performance
+39.72%
Year-To-Date
Performance
+108.47%
1 Year
Performance
-41.80%

GDC Stock Chart for Wednesday, September, 3, 2025

GD Culture Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$4.07$3.82
-6.14%
$4.19$3.8221,636 shs$68.44 million
09/01/2025$4.07$4.07$4.30$4.0033,006 shs$68.38 million
08/29/2025$3.98$4.07
+2.26%
$4.30$4.0033,006 shs$68.38 million
08/28/2025$3.90$3.98
+2.05%
$4.07$3.8236,032 shs$66.86 million
08/27/2025$4.05$3.90
-3.70%
$4.10$3.8749,864 shs$65.50 million
08/26/2025$3.96$4.05
+2.27%
$4.09$3.6362,642 shs$68.04 million
08/25/2025$3.71$3.96
+6.74%
$3.98$3.5727,711 shs$66.53 million
08/22/2025$3.21$3.71
+15.58%
$3.73$3.2336,827 shs$62.33 million
08/21/2025$3.09$3.21
+3.88%
$3.23$2.9129,994 shs$53.91 million
08/20/2025$3.05$3.09
+1.31%
$3.13$2.9110,181 shs$51.91 million
08/19/2025$2.99$3.05
+2.01%
$3.12$2.9014,768 shs$51.24 million
08/18/2025$3.09$2.99
-3.24%
$3.32$2.9018,491 shs$50.23 million
08/15/2025$2.90$3.09
+6.55%
$3.11$2.8368,622 shs$51.91 million
08/14/2025$3.00$2.90
-3.33%
$3.01$2.8237,407 shs$48.71 million
08/13/2025$2.97$3.00
+1.01%
$3.18$2.9618,024 shs$50.40 million
08/12/2025$3.25$2.97
-8.62%
$3.12$2.9739,706 shs$49.90 million
08/11/2025$3.32$3.25
-2.11%
$3.56$3.1512,169 shs$54.58 million
08/08/2025$3.28$3.32
+1.22%
$3.44$3.0910,673 shs$55.76 million
08/07/2025$3.40$3.28
-3.53%
$3.58$3.2623,359 shs$55.10 million
08/06/2025$3.21$3.40
+5.92%
$3.40$3.1824,295 shs$57.12 million
08/05/2025$3.24$3.21
-0.93%
$3.55$3.2032,091 shs$53.91 million
08/04/2025$3.31$3.24
-2.11%
$3.49$3.1325,169 shs$54.43 million

This page (NASDAQ:GDC) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners