Free Trial

GDS (GDS) Options Chain & Prices

GDS logo
$33.21 -0.30 (-0.90%)
Closing price 08/25/2025 04:00 PM Eastern
Extended Trading
$33.17 -0.04 (-0.11%)
As of 08/25/2025 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GDS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$27.00$0.319Put230 - 2002278
(+20)
68.93%
(+2.05%)
-0.1044874
9/19/2025$29.00$0.662Put21 - 1670
(+0)
67.31%
(+1.69%)
-0.1898692
9/19/2025$30.00$0.920Put165 - 2234
(-1327)
66.83%
(+1.54%)
-0.2449253
9/19/2025$30.00$4.271Call20 - 31629
(-7)
65.26%
(-0.03%)
0.75493212
9/19/2025$31.00$1.247Put1 - - 73
(+29)
66.55%
(+1.41%)
-0.3066321
9/19/2025$32.00$1.647Put11 - 114
(+0)
66.43%
(+1.29%)
-0.3728861
9/19/2025$32.00$3.002Call3 - 3333
(+36)
66.43%
(+1.29%)
0.6275263
9/19/2025$33.00$2.123Put752872
(+1)
66.46%
(+1.19%)
-0.4412023
9/19/2025$33.00$2.480Call3737 - 644
(+157)
66.46%
(+1.19%)
0.5595564
9/19/2025$34.00$2.031Call8 - 5701
(-119)
66.62%
(+1.11%)
0.4920633
9/19/2025$35.00$1.650Call40145979
(-22)
67.17%
(+1.33%)
0.42723715
9/19/2025$36.00$3.973Put1 - - 113
(+0)
67.22%
(+0.99%)
-0.6352811
9/19/2025$36.00$1.333Call1521746
(+49)
67.22%
(+0.99%)
0.366766
9/19/2025$37.00$4.711Put2813151727
(+0)
67.63%
(+0.95%)
-0.6908023
9/19/2025$37.00$1.071Call53272992
(+11)
68.49%
(+1.81%)
0.31173833
9/19/2025$38.00$0.858Call15321823
(+47)
68.10%
(+0.93%)
0.2627344
9/19/2025$39.00$0.685Call422776
(+0)
68.61%
(+0.91%)
0.2198713
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:GDS) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners