Free Trial

GDS (GDS) Options Chain & Prices

GDS logo
$35.55 +0.62 (+1.77%)
Closing price 04:00 PM Eastern
Extended Trading
$35.49 -0.06 (-0.17%)
As of 07:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GDS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$32.00$0.642Put3 - - 171
(+1)
75.05%
(+1.70%)
-0.228831
8/15/2025$33.00$0.965Put15123267
(+13)
75.63%
(+1.85%)
-0.3067055
8/15/2025$33.00$2.933Call11 - 1292
(+0)
75.63%
(+1.85%)
0.6927541
8/15/2025$35.00$1.885Put15 - 15421
(+60)
77.20%
(+1.70%)
-0.4754011
8/15/2025$35.00$1.855Call41 - 167
(+67)
77.20%
(+1.70%)
0.5243843
8/15/2025$37.00$1.120Call1511 - 127
(+35)
79.10%
(+1.15%)
0.3675873
8/15/2025$38.00$0.859Call10 - 10726
(-467)
80.11%
(+0.79%)
0.3006753
8/15/2025$39.00$0.654Call21 - 130
(-17)
81.14%
(+0.40%)
0.242882
8/15/2025$40.00$0.496Call4413292778
(-7)
82.18%
(-0.01%)
0.194158
8/15/2025$41.00$0.374Call2 - - 4
(+0)
83.21%
(-0.44%)
0.1538671
8/15/2025$42.00$0.282Call2 - - 1261
(+1204)
84.25%
(-0.87%)
0.1210931
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:GDS) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners