Free Trial

GDS (GDS) Options Chain & Prices

GDS logo
$39.63 -1.72 (-4.16%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$39.58 -0.05 (-0.11%)
As of 10/3/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GDS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$33.00$0.190Put9952 - 2069
(+0)
68.09%
(-3.96%)
-0.07712113
10/17/2025$33.00$6.782Call5 - 535
(+0)
68.09%
(-3.92%)
0.9235721
10/17/2025$34.00$0.302Put1 - 1319
(-2)
67.69%
(-3.35%)
-0.1135321
10/17/2025$35.00$0.468Put342213040
(+0)
67.67%
(-2.76%)
-0.1610097
10/17/2025$35.00$5.063Call12 - 2221
(-2)
67.67%
(-2.76%)
0.8400642
10/17/2025$36.00$0.700Put24123722
(-5)
67.99%
(-2.18%)
-0.2189848
10/17/2025$37.00$1.010Put36431925353
(-29)
68.60%
(-1.62%)
-0.28538750
10/17/2025$37.00$3.606Call52 - 1652
(-1)
68.60%
(-1.66%)
0.7162715
10/17/2025$38.00$1.403Put18815913523
(-5)
69.43%
(-1.14%)
-0.35703350
10/17/2025$38.00$2.999Call20496532408
(-8)
69.43%
(-1.11%)
0.64496873
10/17/2025$39.00$1.879Put61357196
(+1)
70.43%
(-0.67%)
-0.43035711
10/17/2025$39.00$2.475Call934478
(-8)
70.43%
(-0.67%)
0.5720056
10/17/2025$40.00$2.435Put10 - 8866
(+49)
71.56%
(-0.30%)
-0.5021539
10/17/2025$40.00$2.030Call6284801022876
(-176)
71.56%
(-0.30%)
0.500578107
10/17/2025$41.00$3.064Put5 - 5388
(-15)
72.77%
(+0.01%)
-0.5698491
10/17/2025$41.00$1.659Call814477662420
(-90)
72.77%
(+0.01%)
0.43322840
10/17/2025$42.00$3.757Put523215
(+14)
74.04%
(+0.25%)
-0.6319124
10/17/2025$42.00$1.351Call696062699
(-45)
74.04%
(+0.27%)
0.37156117
10/17/2025$43.00$4.506Put15 - - 16
(+15)
75.33%
(+0.45%)
-0.687495
10/17/2025$43.00$1.098Call681741671
(+174)
75.33%
(+0.45%)
0.31634615
10/17/2025$44.00$0.892Call2722490
(+3)
76.63%
(+0.61%)
0.267828
10/17/2025$45.00$6.136Put6 - - 30
(+5)
77.93%
(+0.73%)
-0.7788125
10/17/2025$45.00$0.724Call445365979
(-46)
75.59%
(-1.61%)
0.22577418
10/17/2025$47.00$7.895Put15 - - 5
(+5)
80.48%
(+0.98%)
-0.8462535
10/17/2025$47.00$0.478Call2927 - 1806
(-11)
80.48%
(+0.89%)
0.1590683
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:GDS) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners