Free Trial

GDS (GDS) Options Chain & Prices

GDS logo
$28.10 +2.34 (+9.08%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$28.24 +0.14 (+0.50%)
As of 05/2/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GDS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$23.00$0.316Put6 - 5238
(+3)
94.38%
(+5.42%)
-0.1161322
5/16/2025$23.00$5.549Call731615332
(+0)
94.38%
(+5.42%)
0.88526611
5/16/2025$24.00$0.452Put5 - 5292
(+34)
90.75%
(+4.46%)
-0.1595061
5/16/2025$24.00$4.686Call1263130
(+3)
90.75%
(+4.46%)
0.84215
5/16/2025$25.00$0.642Put1211213
(+45)
87.70%
(+3.38%)
-0.2152358
5/16/2025$25.00$3.877Call1261358134
(-21)
87.70%
(+3.38%)
0.78665537
5/16/2025$26.00$0.904Put531141186
(+101)
85.29%
(+2.21%)
-0.2836526
5/16/2025$26.00$3.139Call471918820
(+2)
85.29%
(+2.21%)
0.71860212
5/16/2025$27.00$1.253Put83 - 49306
(+0)
83.57%
(+1.03%)
-0.36294311
5/16/2025$27.00$2.488Call242111618
(+1)
83.57%
(+1.03%)
0.63975213
5/16/2025$28.00$1.700Put3255519756
(+0)
82.58%
(-0.06%)
-0.4488837
5/16/2025$28.00$1.935Call863531107
(-6)
80.12%
(-2.52%)
0.55434523
5/16/2025$29.00$2.250Put5 - 144
(+0)
82.29%
(-0.99%)
-0.535583
5/16/2025$29.00$1.484Call498162
(+0)
82.29%
(-0.99%)
0.4682174
5/16/2025$30.00$2.895Put12 - 1036
(+0)
82.62%
(-1.72%)
-0.6172842
5/16/2025$30.00$1.128Call1095025173
(+6)
82.62%
(-1.72%)
0.38710138
5/16/2025$31.00$3.625Put17 - - 15
(+0)
83.47%
(-2.25%)
-0.6898963
5/16/2025$31.00$0.855Call4854119
(+0)
83.47%
(-2.25%)
0.3150725
5/16/2025$32.00$4.422Put18 - - 17
(+0)
84.73%
(-2.60%)
-0.7515614
5/16/2025$32.00$0.650Call1591372279
(+0)
84.73%
(-2.60%)
0.2539923
5/16/2025$33.00$0.497Call10 - - 55
(+0)
86.28%
(-2.80%)
0.2038496
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:GDS) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners