Free Trial

GDS (GDS) Options Chain & Prices

GDS logo
$28.14 -0.02 (-0.05%)
As of 12:28 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

GDS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$23.00$0.507Put11 - 1068
(+0)
77.46%
(-1.10%)
-0.1462941
6/20/2025$25.00$0.936Put3625 - 818
(+18)
73.84%
(-1.34%)
-0.24374510
6/20/2025$25.00$4.230Call11 - 713
(-10)
73.84%
(-1.34%)
0.7586021
6/20/2025$26.00$1.246Put60154136
(-2)
72.52%
(-1.36%)
-0.3044136
6/20/2025$27.00$1.630Put25201574
(+25)
71.55%
(-1.31%)
-0.3710496
6/20/2025$27.00$2.928Call56113279
(-2)
71.55%
(-1.30%)
0.63221217
6/20/2025$28.00$2.094Put4444 - 392
(+2)
70.90%
(-1.18%)
-0.44108812
6/20/2025$28.00$2.392Call13310984
(-1)
70.90%
(-1.18%)
0.5627657
6/20/2025$29.00$2.637Put372017191
(+16)
70.56%
(-1.00%)
-0.5115444
6/20/2025$29.00$1.936Call261610122
(+14)
70.56%
(-1.00%)
0.4929819
6/20/2025$30.00$3.257Put1111 - 307
(+11)
70.51%
(-0.77%)
-0.5795412
6/20/2025$30.00$1.556Call16565100547
(+24)
70.51%
(-0.77%)
0.42572424
6/20/2025$31.00$1.245Call54495124
(+11)
70.71%
(-0.50%)
0.3632896
6/20/2025$32.00$4.698Put129 - 125148
(+0)
71.12%
(-0.21%)
-0.6997632
6/20/2025$32.00$0.994Call64577276
(+8)
71.12%
(-0.21%)
0.3071536
6/20/2025$33.00$0.794Call1 - 1124
(+14)
71.70%
(+0.10%)
0.2579811
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:GDS) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners