Free Trial

GDS (GDS) Options Chain & Prices

GDS logo
$33.69 -2.05 (-5.74%)
Closing price 10/14/2025 04:00 PM Eastern
Extended Trading
$34.74 +1.05 (+3.10%)
As of 09:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GDS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$30.00$3.888Call5 - 332
(+0)
93.91%
(-8.25%)
0.9250682
10/17/2025$31.00$0.231Put1511166
(+1)
94.24%
(-7.04%)
-0.149675
10/17/2025$32.00$0.469Put1,7681,50220503
(-8)
95.88%
(-5.11%)
-0.25461891
10/17/2025$32.00$2.249Call74 - 4211
(+0)
95.88%
(-5.11%)
0.7467322
10/17/2025$33.00$0.846Put272252043
(-7)
98.51%
(-2.71%)
-0.380494
10/17/2025$34.00$1.367Put1,838655987439
(+43)
101.75%
(-0.11%)
-0.508876119
10/17/2025$34.00$1.144Call88 - 65
(+0)
101.75%
(-0.11%)
0.4910282
10/17/2025$35.00$2.016Put18612497
(-1173)
105.33%
(+2.51%)
-0.624765
10/17/2025$35.00$0.793Call25223224
(-7)
105.33%
(+2.51%)
0.3746298
10/17/2025$36.00$2.767Put3 - - 787
(-6)
109.04%
(+5.03%)
-0.7207552
10/17/2025$36.00$0.544Call2351051181488
(-12)
109.04%
(+5.03%)
0.27833826
10/17/2025$37.00$3.594Put6262 - 586
(-11)
112.76%
(+7.40%)
-0.7958242
10/17/2025$37.00$0.372Call16141768
(-4)
112.76%
(+7.40%)
0.2030625
10/17/2025$38.00$4.475Put131 - 677
(+58)
116.43%
(+9.61%)
-0.8523263
10/17/2025$38.00$0.254Call14322986
(-2)
116.43%
(+9.61%)
0.1464526
10/17/2025$39.00$5.395Put1 - - 209
(+0)
120.00%
(+11.67%)
-0.8938241
10/17/2025$39.00$0.173Call5 - 5710
(+33)
120.00%
(+11.67%)
0.1048962
10/17/2025$40.00$6.339Put2 - 2889
(+0)
123.45%
(+13.57%)
-0.9238331
10/17/2025$40.00$0.119Call194123151
(+27)
123.45%
(+13.57%)
0.0748539
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:GDS) was last updated on 10/15/2025 by MarketBeat.com Staff
From Our Partners