Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free GEGGL Stock Alerts

Great Elm Group, Inc. 7.25% Notes due 2027 (GEGGL) Stock Chart & Stock Price History

Great Elm Group, Inc. 7.25% Notes due 2027 logo
$24.70 +0.08 (+0.30%)
As of 03:57 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Great Elm Group, Inc. 7.25% Notes due 2027 Stock Price Performance

The Great Elm Group, Inc. 7.25% Notes due 2027 (GEGGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.80%, with a year-to-date return of 0.55%. In the past month, the stock has decreased 0.54%, reflecting recent market activity.

As of the latest close, Great Elm Group, Inc. 7.25% Notes due 2027 traded at $24.71 with a market cap of and volume of 517 shares.

Receive GEGGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Great Elm Group, Inc. 7.25% Notes due 2027 and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.22%
1 Month
Performance
-0.54%
3 Month
Performance
+1.04%
Year-To-Date
Performance
+0.55%
1 Year
Performance
+3.80%

GEGGL Stock Chart for Tuesday, July, 21, 2026

GEGGL Chart by TradingView

Great Elm Group, Inc. 7.25% Notes due 2027 Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2026$24.70$24.71
+0.02%		$24.72$24.72517 shs$0.00
07/20/2026$24.78$24.70
-0.31%		$24.70$24.63468 shs$0.00
07/17/2026$24.65$24.78
+0.51%		$24.80$24.80502 shs$0.00
07/16/2026$24.75$24.65
-0.40%		$24.90$24.794,070 shs$0.00
07/15/2026$24.78$24.75
-0.10%		$24.75$24.721,475 shs$0.00
07/14/2026$24.77$24.78
+0.00%		$24.80$24.69404 shs$0.00
07/13/2026$24.68$24.77
+0.40%		$24.80$24.682,075 shs$0.00
07/10/2026$24.70$24.68
-0.10%		$24.80$24.741,083 shs$0.00
07/09/2026$24.78$24.70
-0.33%		$24.80$24.673,963 shs$0.00
07/08/2026$24.78$24.78$24.78$24.501,180 shs$0.00
07/07/2026$24.95$24.78
-0.68%		$24.67$24.553,659 shs$0.00
07/06/2026$24.84$24.95
+0.44%		$24.67$24.553,659 shs$0.00
07/03/2026$24.84$24.84$24.67$24.553,659 shs$0.00
07/02/2026$24.60$24.84
+0.97%		$24.67$24.553,659 shs$0.00
07/01/2026$24.70$24.60
-0.40%		$24.52$24.52453 shs$0.00
06/30/2026$24.74$24.70
-0.17%		$24.75$24.751,039 shs$0.00
06/29/2026$24.72$24.74
+0.08%		$24.45$24.45437 shs$0.00
06/26/2026$24.61$24.72
+0.45%		$24.78$24.751,514 shs$0.00
06/25/2026$24.72$24.61
-0.42%		$24.73$24.581,878 shs$0.00
06/24/2026$24.70$24.72
+0.06%		$24.73$24.581,878 shs$0.00
06/23/2026$24.70$24.70$24.65$24.65354 shs$0.00
06/22/2026$24.84$24.70
-0.56%		$24.65$24.51363 shs$0.00
Related Companies

This page (NASDAQ:GEGGL) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
They proved it worked in '76. Then buried it.
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel