Free Trial

GEN Restaurant Group (GENK) Stock Chart & Stock Price History

GEN Restaurant Group logo
$3.69 -0.23 (-5.87%)
Closing price 04:00 PM Eastern
Extended Trading
$3.80 +0.11 (+2.95%)
As of 05:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GEN Restaurant Group Stock Price Performance

The GEN Restaurant Group (GENK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 69.65%, with a year-to-date return of -50.67%. In the past month, the stock has decreased 9.78%, reflecting recent market activity.

As of the latest close, GEN Restaurant Group traded at $3.92 with a market cap of $129.90 million and volume of 192,080 shares.

Receive GENK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GEN Restaurant Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.89%
1 Month
Performance
-9.78%
3 Month
Performance
-33.03%
Year-To-Date
Performance
-50.67%
1 Year
Performance
-69.65%

GENK Stock Chart for Wednesday, May, 21, 2025

GEN Restaurant Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$3.92$3.69
-5.87%
$4.01$3.55136,047 shs$122.28 million
05/20/2025$4.06$3.92
-3.45%
$4.22$3.80192,080 shs$129.90 million
05/19/2025$4.05$4.06
+0.25%
$4.13$3.9558,150 shs$134.54 million
05/16/2025$4.02$4.05
+0.75%
$4.18$3.9689,189 shs$134.21 million
05/15/2025$4.21$4.02
-4.51%
$4.62$4.00118,158 shs$133.21 million
05/14/2025$5.04$4.21
-16.47%
$4.80$3.85224,215 shs$139.51 million
05/13/2025$5.15$5.04
-2.14%
$5.26$4.96105,678 shs$167.01 million
05/12/2025$4.70$5.15
+9.57%
$5.18$4.7939,456 shs$170.66 million
05/09/2025$4.53$4.70
+3.66%
$4.96$4.5065,116 shs$155.74 million
05/08/2025$4.57$4.53
-0.68%
$4.68$4.4928,428 shs$150.24 million
05/07/2025$4.47$4.57
+2.13%
$4.57$4.3019,250 shs$151.27 million
05/06/2025$4.53$4.47
-1.32%
$4.63$4.3628,980 shs$148.12 million
05/05/2025$4.62$4.53
-1.95%
$4.60$4.5012,812 shs$150.11 million
05/02/2025$4.42$4.62
+4.52%
$4.63$4.3957,175 shs$153.09 million
05/01/2025$4.43$4.42
-0.23%
$4.49$4.3019,236 shs$146.47 million
04/30/2025$4.39$4.43
+0.91%
$4.54$4.2616,864 shs$146.80 million
04/29/2025$4.48$4.39
-2.01%
$4.54$4.299,554 shs$145.47 million
04/28/2025$4.33$4.48
+3.46%
$4.51$4.2743,631 shs$148.45 million
04/25/2025$4.37$4.33
-0.92%
$4.40$4.2126,258 shs$143.48 million
04/24/2025$4.37$4.37$4.47$4.2040,862 shs$144.81 million
04/23/2025$4.34$4.37
+0.69%
$4.64$4.3224,422 shs$144.81 million
04/22/2025$4.09$4.34
+6.11%
$4.39$4.1018,264 shs$143.82 million
04/21/2025$4.25$4.09
-3.76%
$4.19$3.9943,075 shs$135.53 million

This page (NASDAQ:GENK) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners