Free Trial

GEN Restaurant Group (GENK) Stock Chart & Stock Price History

GEN Restaurant Group logo
$3.11 -0.04 (-1.27%)
Closing price 04:00 PM Eastern
Extended Trading
$3.11 0.00 (0.00%)
As of 05:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GEN Restaurant Group Stock Price Performance

The GEN Restaurant Group (GENK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 61.93%, with a year-to-date return of -58.42%. In the past month, the stock has decreased 22.06%, reflecting recent market activity.

As of the latest close, GEN Restaurant Group traded at $3.15 with a market cap of $103.73 million and volume of 10,380 shares.

Receive GENK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GEN Restaurant Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.81%
1 Month
Performance
-22.06%
3 Month
Performance
-23.96%
Year-To-Date
Performance
-58.42%
1 Year
Performance
-61.93%

GENK Stock Chart for Friday, September, 5, 2025

GEN Restaurant Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025$3.15$3.11
-1.27%
$3.22$3.1035,651 shs$102.41 million
09/04/2025$3.14$3.15
+0.32%
$3.17$3.1210,380 shs$103.73 million
09/03/2025$3.18$3.14
-1.26%
$3.20$3.1326,125 shs$103.41 million
09/02/2025$3.20$3.18
-0.63%
$3.39$3.1526,083 shs$104.72 million
09/01/2025$3.20$3.20$3.25$3.1691,335 shs$105.38 million
08/29/2025$3.19$3.20
+0.31%
$3.25$3.1691,335 shs$105.38 million
08/28/2025$3.37$3.19
-5.34%
$3.37$3.1890,934 shs$105.05 million
08/27/2025$3.24$3.37
+4.01%
$3.44$3.2439,011 shs$110.97 million
08/26/2025$3.27$3.24
-0.92%
$3.29$3.1831,677 shs$106.69 million
08/25/2025$3.32$3.27
-1.51%
$3.38$3.1856,048 shs$107.69 million
08/22/2025$3.18$3.32
+4.40%
$3.43$3.2051,986 shs$109.33 million
08/21/2025$3.29$3.18
-3.34%
$3.28$3.1545,327 shs$104.72 million
08/20/2025$3.28$3.29
+0.30%
$3.31$3.2513,810 shs$108.34 million
08/19/2025$3.34$3.28
-1.80%
$3.34$3.2620,426 shs$108.01 million
08/18/2025$3.38$3.34
-1.18%
$3.46$3.3119,416 shs$109.99 million
08/15/2025$3.40$3.38
-0.59%
$3.51$3.2721,692 shs$112.01 million
08/14/2025$3.40$3.40$3.47$3.3635,427 shs$112.68 million
08/13/2025$3.40$3.40$3.48$3.3831,581 shs$112.68 million
08/12/2025$3.49$3.40
-2.58%
$3.57$3.36102,916 shs$112.67 million
08/11/2025$3.44$3.49
+1.45%
$3.59$3.16105,090 shs$115.66 million
08/08/2025$3.43$3.44
+0.29%
$3.74$3.29129,115 shs$114.00 million
08/07/2025$4.15$3.43
-17.35%
$3.75$3.25387,160 shs$113.67 million
08/06/2025$3.99$4.15
+4.01%
$4.16$3.85129,240 shs$137.52 million
08/05/2025$4.05$3.99
-1.48%
$4.10$3.9745,018 shs$132.23 million
08/04/2025$4.04$4.05
+0.25%
$4.26$3.8859,749 shs$134.22 million

This page (NASDAQ:GENK) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners