Free Trial

GEN Restaurant Group (GENK) Stock Chart & Stock Price History

GEN Restaurant Group logo
$4.34 -0.09 (-1.92%)
As of 01:12 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

GEN Restaurant Group Stock Price Performance

5 Day
Performance
+0.35%
1 Month
Performance
-20.57%
3 Month
Performance
-32.11%
6 Month
Performance
-51.88%
Year-To-Date
Performance
-41.91%
1 Year
Performance
-55.66%
Receive GENK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GEN Restaurant Group and its competitors with MarketBeat's FREE daily newsletter.

GENK Stock Chart for Thursday, May, 1, 2025

GEN Restaurant Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$4.39$4.43
+0.91%
$4.54$4.2616,864 shs$146.80 million
04/29/2025$4.48$4.39
-2.01%
$4.54$4.299,554 shs$145.47 million
04/28/2025$4.33$4.48
+3.46%
$4.51$4.2743,631 shs$148.45 million
04/25/2025$4.37$4.33
-0.92%
$4.40$4.2126,258 shs$143.48 million
04/24/2025$4.37$4.37$4.47$4.2040,862 shs$144.81 million
04/23/2025$4.34$4.37
+0.69%
$4.64$4.3224,422 shs$144.81 million
04/22/2025$4.09$4.34
+6.11%
$4.39$4.1018,264 shs$143.82 million
04/21/2025$4.25$4.09
-3.76%
$4.19$3.9943,075 shs$135.53 million
04/18/2025$4.25$4.25$4.29$4.0375,837 shs$140.83 million
04/17/2025$4.06$4.25
+4.68%
$4.29$4.0375,837 shs$140.83 million
04/16/2025$4.17$4.06
-2.64%
$4.20$4.0129,441 shs$134.54 million
04/15/2025$4.12$4.17
+1.21%
$4.33$4.1012,097 shs$138.18 million
04/14/2025$4.14$4.12
-0.48%
$4.41$4.0455,850 shs$136.52 million
04/11/2025$4.20$4.14
-1.43%
$4.69$4.00139,697 shs$137.19 million
04/10/2025$4.64$4.20
-9.48%
$4.91$4.1156,015 shs$139.18 million
04/09/2025$4.20$4.64
+10.48%
$4.76$4.0288,956 shs$153.76 million
04/09/2025$4.20$4.64
+10.48%
$4.76$4.0288,956 shs$153.76 million
04/08/2025$4.47$4.20
-6.04%
$4.69$4.1555,880 shs$139.18 million
04/08/2025$4.47$4.20
-6.04%
$4.69$4.1555,880 shs$139.18 million
04/07/2025$4.46$4.47
+0.22%
$4.72$4.1968,654 shs$148.12 million
04/04/2025$4.75$4.46
-6.11%
$4.56$4.25112,695 shs$147.79 million
04/03/2025$5.47$4.75
-13.16%
$5.30$4.70172,877 shs$157.40 million
04/02/2025$5.47$5.47$5.59$5.3036,395 shs$181.26 million
04/01/2025$5.52$5.47
-0.91%
$5.59$5.2061,647 shs$181.26 million
03/31/2025$5.58$5.52
-1.08%
$5.63$5.2057,580 shs$182.92 million

This page (NASDAQ:GENK) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners