GEN Restaurant Group (GENK) Stock Chart & Stock Price History $4.13 -0.07 (-1.67%) Closing price 07/25/2025 04:00 PM EasternExtended Trading$4.16 +0.03 (+0.61%) As of 07/25/2025 04:11 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock GEN Restaurant Group Stock Price Performance The GEN Restaurant Group (GENK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.25%, with a year-to-date return of -44.79%. In the past month, the stock has increased 11.02%, reflecting recent market activity. As of the latest close, GEN Restaurant Group traded at $4.13 with a market cap of $136.86 million and volume of 51,443 shares. Receive GENK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GEN Restaurant Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.29%1 Month Performance+11.02%3 Month Performance-4.62%Year-To-Date Performance-44.79%1 Year Performance-48.25% GENK Stock Chart for Saturday, July, 26, 2025 GENK Chart by TradingView GEN Restaurant Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025$4.20$4.13-1.67%$4.30$4.0251,443 shs$136.86 million07/24/2025$4.71$4.20-10.83%$4.90$4.1793,380 shs$139.19 million07/23/2025$3.98$4.71+18.34%$4.99$4.02331,673 shs$156.09 million07/22/2025$3.96$3.98+0.51%$4.01$3.9545,554 shs$131.90 million07/21/2025$3.91$3.96+1.28%$4.16$3.9389,190 shs$131.22 million07/18/2025$3.96$3.91-1.26%$4.01$3.8421,772 shs$129.57 million07/17/2025$3.94$3.96+0.51%$4.04$3.7930,162 shs$131.23 million07/16/2025$3.78$3.94+4.23%$4.05$3.7877,674 shs$130.57 million07/15/2025$3.78$3.78$3.85$3.7450,496 shs$125.26 million07/14/2025$3.76$3.78+0.53%$3.86$3.7534,227 shs$125.27 million Get the Latest News and Ratings for GENK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GEN Restaurant Group and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025$3.84$3.76-2.08%$3.89$3.7591,153 shs$124.61 million07/10/2025$3.79$3.84+1.32%$3.90$3.7918,436 shs$127.26 million07/09/2025$3.81$3.79-0.52%$3.98$3.7230,354 shs$125.59 million07/08/2025$3.83$3.81-0.52%$3.94$3.8141,963 shs$126.26 million07/07/2025$3.87$3.83-1.03%$3.98$3.8093,961 shs$126.93 million07/04/2025$3.87$3.87$3.90$3.7250,647 shs$128.25 million07/03/2025$3.86$3.87+0.26%$3.90$3.7250,647 shs$128.25 million07/02/2025$4.03$3.86-4.22%$4.04$3.8044,275 shs$127.92 million07/01/2025$3.90$4.03+3.33%$4.07$3.9033,963 shs$133.55 million06/30/2025$3.69$3.90+5.69%$3.90$3.6928,909 shs$129.25 million06/27/2025$3.72$3.69-0.81%$3.84$3.6527,274 shs$122.28 million06/26/2025$3.61$3.72+3.05%$3.77$3.5037,075 shs$123.28 million06/25/2025$3.59$3.61+0.56%$3.78$3.5227,971 shs$119.64 million Related Companies Bally's Stock Price Chart Potbelly Stock Price Chart Civeo Stock Price Chart El Pollo Loco Stock Price Chart GreenTree Hospitality Group Stock Price Chart Full House Resorts Stock Price Chart ONE Group Hospitality Stock Price Chart TH International Stock Price Chart Happy City Stock Price Chart Century Casinos Stock Price Chart Receive GENK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GEN Restaurant Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GENK) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredIt’s my duty to share the “truth” I see behind this bible verseFormer CIA advisor Jim Rickards believes President Trump has just unlocked what the Bible foretold — a $150 tr...Paradigm Press | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GEN Restaurant Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share GEN Restaurant Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
