Free Trial

GEN Restaurant Group (GENK) Stock Chart & Stock Price History

GEN Restaurant Group logo
$3.87 +0.01 (+0.26%)
Closing price 07/3/2025 01:49 PM Eastern
Extended Trading
$3.93 +0.06 (+1.52%)
As of 07/3/2025 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GEN Restaurant Group Stock Price Performance

The GEN Restaurant Group (GENK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.42%, with a year-to-date return of -48.26%. In the past month, the stock has decreased 8.73%, reflecting recent market activity.

As of the latest close, GEN Restaurant Group traded at $3.87 with a market cap of $128.25 million and volume of 50,647 shares.

Receive GENK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GEN Restaurant Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.97%
1 Month
Performance
-8.73%
3 Month
Performance
-13.23%
Year-To-Date
Performance
-48.26%
1 Year
Performance
-54.42%

GENK Stock Chart for Sunday, July, 6, 2025

GEN Restaurant Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$3.87$3.87$3.90$3.7250,647 shs$128.25 million
07/03/2025$3.86$3.87
+0.26%
$3.90$3.7250,647 shs$128.25 million
07/02/2025$4.03$3.86
-4.22%
$4.04$3.8044,275 shs$127.92 million
07/01/2025$3.90$4.03
+3.33%
$4.07$3.9033,963 shs$133.55 million
06/30/2025$3.69$3.90
+5.69%
$3.90$3.6928,909 shs$129.25 million
06/27/2025$3.72$3.69
-0.81%
$3.84$3.6527,274 shs$122.28 million
06/26/2025$3.61$3.72
+3.05%
$3.77$3.5037,075 shs$123.28 million
06/25/2025$3.59$3.61
+0.56%
$3.78$3.5227,971 shs$119.64 million
06/24/2025$3.68$3.59
-2.45%
$3.73$3.5929,550 shs$118.97 million
06/23/2025$3.80$3.68
-3.16%
$3.90$3.6179,349 shs$121.96 million
06/20/2025$3.83$3.80
-0.78%
$4.16$3.7920,311 shs$125.93 million
06/19/2025$3.83$3.83$4.09$3.8338,442 shs$126.93 million
06/18/2025$3.92$3.83
-2.30%
$4.09$3.8338,442 shs$126.93 million
06/17/2025$4.05$3.92
-3.21%
$4.18$3.81120,256 shs$129.90 million
06/16/2025$4.03$4.05
+0.50%
$4.17$3.9739,152 shs$134.21 million
06/13/2025$4.08$4.03
-1.23%
$4.10$3.9740,358 shs$133.54 million
06/12/2025$4.14$4.08
-1.45%
$4.46$4.0098,028 shs$135.20 million
06/11/2025$4.26$4.14
-2.82%
$4.38$4.10181,822 shs$137.19 million
06/10/2025$4.28$4.26
-0.47%
$4.39$4.2442,220 shs$141.16 million
06/09/2025$4.24$4.28
+0.94%
$4.49$4.0978,868 shs$141.83 million
06/06/2025$4.09$4.24
+3.67%
$4.24$4.1043,644 shs$140.50 million
06/05/2025$4.26$4.09
-3.99%
$4.31$4.07124,989 shs$135.53 million

This page (NASDAQ:GENK) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners