Free Trial

Gogoro (GGROW) Stock Chart & Stock Price History

$0.02 0.00 (-0.50%)
As of 03:35 PM Eastern

Gogoro Stock Price Performance

The Gogoro (GGROW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 67.37%, with a year-to-date return of 17.65%. In the past month, the stock has increased 16.96%, reflecting recent market activity.

As of the latest close, Gogoro traded at $0.02 with a market cap of and volume of 4,213 shares.

Receive GGROW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gogoro and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.09%
1 Month
Performance
+16.96%
3 Month
Performance
+21.21%
Year-To-Date
Performance
+17.65%
1 Year
Performance
-67.37%

GGROW Stock Chart for Friday, August, 22, 2025

Gogoro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$0.02$0.02$0.02$0.024,213 shs$0.00
08/20/2025$0.02$0.02
+0.50%
$0.03$0.0212,900 shs$0.00
08/19/2025$0.02$0.02
-3.38%
$0.02$0.0230,146 shs$0.00
08/18/2025$0.02$0.02
-5.91%
$0.03$0.023,568 shs$0.00
08/15/2025$0.02$0.02
+6.80%
$0.03$0.0210,562 shs$0.00
08/14/2025$0.03$0.02
-39.23%
$0.03$0.0236,247 shs$0.00
08/13/2025$0.02$0.03
+86.26%
$0.03$0.0267,153 shs$0.00
08/12/2025$0.02$0.02$0.02$0.022,798 shs$0.00
08/11/2025$0.02$0.02
+0.55%
$0.02$0.022,000 shs$0.00
08/08/2025$0.02$0.02
-11.71%
$0.02$0.0253,371 shs$0.00
08/07/2025$0.02$0.02
+7.89%
$0.03$0.023,994 shs$0.00
08/06/2025$0.02$0.02$0.02$0.021,600 shs$0.00
08/05/2025$0.02$0.02$0.02$0.023,000 shs$0.00
08/04/2025$0.02$0.02
-2.06%
$0.02$0.026,555 shs$0.00
08/01/2025$0.02$0.02
+2.11%
$0.02$0.0212,634 shs$0.00
07/31/2025$0.02$0.02
+2.15%
$0.02$0.021,151 shs$0.00
07/30/2025$0.02$0.02
-21.19%
$0.02$0.0219,224 shs$0.00
07/29/2025$0.02$0.02
+15.69%
$0.02$0.021,310 shs$0.00
07/28/2025$0.03$0.02
-28.92%
$0.02$0.0215,799 shs$0.00
07/25/2025$0.02$0.03
+43.50%
$0.03$0.0258,390 shs$0.00
07/24/2025$0.03$0.02
-28.32%
$0.02$0.022,481 shs$0.00
07/23/2025$0.02$0.03
+63.16%
$0.03$0.0226,914 shs$0.00
07/22/2025$0.02$0.02
-2.29%
$0.03$0.026,167 shs$0.00
07/21/2025$0.02$0.02
-17.45%
$0.02$0.026,600 shs$0.00

This page (NASDAQ:GGROW) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners