Free Trial

Gogoro (GGROW) Stock Chart & Stock Price History

$0.02 +0.00 (+2.11%)
As of 08/1/2025 12:00 PM Eastern

Gogoro Stock Price Performance

The Gogoro (GGROW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.33%, with a year-to-date return of 14.12%. In the past month, the stock has increased 7.78%, reflecting recent market activity.

As of the latest close, Gogoro traded at $0.02 with a market cap of and volume of 12,634 shares.

Receive GGROW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gogoro and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.90%
1 Month
Performance
+7.78%
3 Month
Performance
+10.86%
Year-To-Date
Performance
+14.12%
1 Year
Performance
-62.33%

GGROW Stock Chart for Saturday, August, 2, 2025

Gogoro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.02$0.02
+2.11%
$0.02$0.0212,634 shs$0.00
07/31/2025$0.02$0.02
+2.15%
$0.02$0.021,151 shs$0.00
07/30/2025$0.02$0.02
-21.19%
$0.02$0.0219,224 shs$0.00
07/29/2025$0.02$0.02
+15.69%
$0.02$0.021,310 shs$0.00
07/28/2025$0.03$0.02
-28.92%
$0.02$0.0215,799 shs$0.00
07/25/2025$0.02$0.03
+43.50%
$0.03$0.0258,390 shs$0.00
07/24/2025$0.03$0.02
-28.32%
$0.02$0.022,481 shs$0.00
07/23/2025$0.02$0.03
+63.16%
$0.03$0.0226,914 shs$0.00
07/22/2025$0.02$0.02
-2.29%
$0.03$0.026,167 shs$0.00
07/21/2025$0.02$0.02
-17.45%
$0.02$0.026,600 shs$0.00
07/18/2025$0.02$0.02$0.02$0.022,500 shs$0.00
07/17/2025$0.02$0.02
+0.47%
$0.02$0.022,500 shs$0.00
07/16/2025$0.03$0.02
-28.96%
$0.02$0.0247,715 shs$0.00
07/15/2025$0.03$0.03
+1.37%
$0.03$0.027,109 shs$0.00
07/14/2025$0.02$0.03
+23.63%
$0.03$0.038,545 shs$0.00
07/11/2025$0.03$0.02
-15.66%
$0.02$0.021,000 shs$0.00
07/10/2025$0.03$0.03
-3.44%
$0.03$0.0122,345 shs$0.00
07/09/2025$0.02$0.03
+66.29%
$0.04$0.01196,647 shs$0.00
07/08/2025$0.02$0.02
+2.34%
$0.02$0.024,142 shs$0.00
07/07/2025$0.02$0.02
-5.00%
$0.02$0.01334 shs$0.00
07/04/2025$0.02$0.02$0.02$0.02293 shs$0.00
07/03/2025$0.02$0.02$0.02$0.02293 shs$0.00
07/02/2025$0.02$0.02
+17.65%
$0.02$0.0130,055 shs$0.00
07/01/2025$0.01$0.02
+17.69%
$0.02$0.02500 shs$0.00

This page (NASDAQ:GGROW) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners