Free Trial

Gogoro (GGROW) Stock Chart & Stock Price History

$0.02 0.00 (-7.88%)
As of 02:48 PM Eastern

Gogoro Stock Price Performance

The Gogoro (GGROW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 79.03%, with a year-to-date return of -10.59%. In the past month, the stock has decreased 35.32%, reflecting recent market activity.

As of the latest close, Gogoro traded at $0.02 with a market cap of and volume of 45,919 shares.

Receive GGROW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gogoro and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-22.45%
1 Month
Performance
N/A
3 Month
Performance
-39.20%
Year-To-Date
Performance
-10.59%
1 Year
Performance
-79.03%

GGROW Stock Chart for Friday, May, 23, 2025

Gogoro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.02$0.02
-14.95%
$0.02$0.0245,919 shs$0.00
05/21/2025$0.02$0.02
-0.51%
$0.02$0.0217,324 shs$0.00
05/20/2025$0.02$0.02$0.02$0.02200 shs$0.00
05/19/2025$0.02$0.02
-0.51%
$0.02$0.02209 shs$0.00
05/16/2025$0.02$0.02$0.02$0.0240,800 shs$0.00
05/15/2025$0.02$0.02$0.02$0.02100 shs$0.00
05/14/2025$0.02$0.02
-1.01%
$0.02$0.02102 shs$0.00
05/13/2025$0.02$0.02
+0.51%
$0.02$0.02300 shs$0.00
05/12/2025$0.02$0.02
-1.01%
$0.02$0.021,433 shs$0.00
05/09/2025$0.02$0.02$0.02$0.021,245 shs$0.00
05/08/2025$0.02$0.02$0.02$0.0223,200 shs$0.00
05/07/2025$0.02$0.02$0.02$0.0212,800 shs$0.00
05/06/2025$0.02$0.02
+13.71%
$0.02$0.0212,840 shs$0.00
05/05/2025$0.02$0.02$0.02$0.0216,643 shs$0.00
05/02/2025$0.02$0.02
-21.88%
$0.02$0.029,360 shs$0.00
05/01/2025$0.02$0.02
+24.44%
$0.03$0.024,294 shs$0.00
04/30/2025$0.02$0.02
-20.70%
$0.02$0.0236,506 shs$0.00
04/29/2025$0.02$0.02
-0.87%
$0.03$0.02739 shs$0.00
04/28/2025$0.03$0.02
-21.03%
$0.03$0.0264,783 shs$0.00
04/25/2025$0.02$0.03
+28.32%
$0.03$0.021,750 shs$0.00
04/24/2025$0.02$0.02
-3.83%
$0.02$0.02150 shs$0.00
04/22/2025$0.02$0.02$0.02$0.02600 shs$0.00

This page (NASDAQ:GGROW) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners