Free Trial

Gogoro (GGROW) Stock Chart & Stock Price History

$0.02 0.00 (-21.88%)
As of 05/2/2025 10:47 AM Eastern

Gogoro Stock Price Performance

5 Day
Performance
-23.58%
1 Month
Performance
-20.45%
3 Month
Performance
-54.78%
6 Month
Performance
-37.50%
Year-To-Date
Performance
+2.94%
1 Year
Performance
-78.10%
Receive GGROW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gogoro and its competitors with MarketBeat's FREE daily newsletter.

GGROW Stock Chart for Saturday, May, 3, 2025

Gogoro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.02$0.02
-21.88%
$0.02$0.029,360 shs$0.00
05/01/2025$0.02$0.02
+24.44%
$0.03$0.024,294 shs$0.00
04/30/2025$0.02$0.02
-20.70%
$0.02$0.0236,506 shs$0.00
04/29/2025$0.02$0.02
-0.87%
$0.03$0.02739 shs$0.00
04/28/2025$0.03$0.02
-21.03%
$0.03$0.0264,783 shs$0.00
04/25/2025$0.02$0.03
+28.32%
$0.03$0.021,750 shs$0.00
04/24/2025$0.02$0.02
-3.83%
$0.02$0.02150 shs$0.00
04/22/2025$0.02$0.02$0.02$0.02600 shs$0.00
04/21/2025$0.02$0.02$0.02$0.02600 shs$0.00
04/18/2025$0.02$0.02$0.02$0.02605 shs$0.00
04/17/2025$0.02$0.02
-2.08%
$0.02$0.02605 shs$0.00
04/16/2025$0.02$0.02
+6.19%
$0.03$0.024,888 shs$0.00
04/15/2025$0.02$0.02
+10.24%
$0.03$0.0222,421 shs$0.00
04/14/2025$0.02$0.02
+19.88%
$0.03$0.0239,424 shs$0.00
04/11/2025$0.02$0.02$0.02$0.02118,400 shs$0.00
04/10/2025$0.02$0.02
-8.06%
$0.02$0.02118,430 shs$0.00
04/09/2025$0.02$0.02
-15.45%
$0.02$0.02100,675 shs$0.00
04/09/2025$0.02$0.02
-15.45%
$0.02$0.02100,675 shs$0.00
04/08/2025$0.02$0.02$0.02$0.0220,000 shs$0.00
04/08/2025$0.02$0.02$0.02$0.0220,000 shs$0.00
04/07/2025$0.02$0.02$0.02$0.0220,010 shs$0.00
04/04/2025$0.02$0.02$0.02$0.0220,010 shs$0.00
04/03/2025$0.02$0.02$0.02$0.0213,116 shs$0.00
04/02/2025$0.03$0.02
-14.23%
$0.02$0.0213,116 shs$0.00

This page (NASDAQ:GGROW) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners