Free Trial

GH Research (GHRS) Stock Chart & Stock Price History

GH Research logo
$13.17 +0.08 (+0.61%)
Closing price 10/8/2025 04:00 PM Eastern
Extended Trading
$13.59 +0.42 (+3.19%)
As of 10/8/2025 07:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GH Research Stock Price Performance

The GH Research (GHRS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 100.15%, with a year-to-date return of 88.14%. In the past month, the stock has decreased 1.86%, reflecting recent market activity.

As of the latest close, GH Research traded at $13.17 with a market cap of $685.21 million and volume of 237,088 shares.

Receive GHRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GH Research and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.53%
1 Month
Performance
-1.86%
3 Month
Performance
-14.92%
Year-To-Date
Performance
+88.14%
1 Year
Performance
+100.15%

GHRS Stock Chart for Thursday, October, 9, 2025

GH Research Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2025$13.09$13.17
+0.61%
$13.54$12.85237,088 shs$685.21 million
10/07/2025$13.06$13.09
+0.23%
$13.25$12.68229,316 shs$681.07 million
10/06/2025$13.10$13.06
-0.31%
$13.22$12.67166,388 shs$679.51 million
10/03/2025$13.34$13.10
-1.80%
$13.61$12.80528,064 shs$681.59 million
10/02/2025$13.57$13.34
-1.69%
$13.79$13.211.02 million shs$694.05 million
10/01/2025$14.30$13.57
-5.10%
$14.52$13.00397,814 shs$706.05 million
09/30/2025$14.53$14.30
-1.58%
$14.60$13.94304,114 shs$744.03 million
09/29/2025$14.44$14.53
+0.62%
$14.96$14.32226,008 shs$755.97 million
09/26/2025$13.40$14.44
+7.76%
$14.62$13.101.29 million shs$751.28 million
09/25/2025$13.91$13.40
-3.67%
$13.88$13.20209,948 shs$697.20 million
09/24/2025$13.65$13.91
+1.90%
$14.11$13.41219,540 shs$723.74 million
09/23/2025$13.48$13.65
+1.26%
$14.25$13.53225,610 shs$710.18 million
09/22/2025$13.33$13.48
+1.13%
$13.65$13.11121,519 shs$701.36 million
09/19/2025$13.22$13.33
+0.83%
$13.43$12.93120,617 shs$693.56 million
09/18/2025$12.50$13.22
+5.76%
$13.35$12.52116,669 shs$687.84 million
09/17/2025$12.63$12.50
-1.03%
$12.89$12.36106,666 shs$650.35 million
09/16/2025$13.11$12.63
-3.66%
$13.37$12.59160,583 shs$657.14 million
09/15/2025$11.94$13.11
+9.80%
$13.31$12.06254,403 shs$682.11 million
09/12/2025$12.48$11.94
-4.33%
$12.47$11.83164,093 shs$621.24 million
09/11/2025$12.89$12.48
-3.18%
$13.25$12.39172,909 shs$649.31 million
09/10/2025$13.42$12.89
-3.95%
$13.63$12.42240,812 shs$670.67 million
09/09/2025$13.51$13.42
-0.67%
$13.95$13.3069,446 shs$698.24 million
09/08/2025$14.09$13.51
-4.12%
$14.17$13.34202,661 shs$702.90 million

This page (NASDAQ:GHRS) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners