GH Research (GHRS) Stock Chart & Stock Price History $14.91 -0.12 (-0.80%) Closing price 07/3/2025 03:43 PM EasternExtended Trading$14.91 0.00 (0.00%) As of 07/3/2025 04:40 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock GH Research Stock Price Performance The GH Research (GHRS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.73%, with a year-to-date return of 113.00%. In the past month, the stock has increased 19.95%, reflecting recent market activity. As of the latest close, GH Research traded at $14.91 with a market cap of $775.77 million and volume of 100,066 shares. Receive GHRS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GH Research and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+19.86%1 Month Performance+19.95%3 Month Performance+47.77%Year-To-Date Performance+113.00%1 Year Performance+23.73% GHRS Stock Chart for Friday, July, 4, 2025 GHRS Chart by TradingView GH Research Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$14.91$14.91$15.54$14.51100,066 shs$775.74 million07/03/2025$15.03$14.91-0.80%$15.54$14.51100,066 shs$775.77 million07/02/2025$12.72$15.03+18.16%$15.33$12.72411,150 shs$782.01 million07/01/2025$12.19$12.72+4.35%$13.76$11.82575,106 shs$661.82 million06/30/2025$12.44$12.19-2.01%$12.54$12.01121,625 shs$634.25 million06/27/2025$12.40$12.44+0.32%$12.44$12.1581,610 shs$647.25 million06/26/2025$11.89$12.40+4.29%$12.70$11.93118,550 shs$645.17 million06/25/2025$12.54$11.89-5.18%$12.94$11.82146,887 shs$618.61 million06/24/2025$11.68$12.54+7.36%$12.68$11.70198,365 shs$652.46 million06/23/2025$12.31$11.68-5.12%$12.28$11.50112,695 shs$607.71 million Get the Latest News and Ratings for GHRS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GH Research and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$11.84$12.31+3.97%$12.44$11.58203,754 shs$640.47 million06/19/2025$11.84$11.84$12.70$11.81146,643 shs$616.04 million06/18/2025$11.99$11.84-1.25%$12.70$11.81146,643 shs$616.04 million06/17/2025$12.72$11.99-5.74%$12.75$11.90105,525 shs$623.82 million06/16/2025$12.76$12.72-0.31%$13.15$12.48229,125 shs$661.80 million06/13/2025$12.83$12.76-0.55%$12.96$12.48146,854 shs$663.88 million06/12/2025$13.79$12.83-6.96%$14.25$12.43465,478 shs$667.52 million06/11/2025$12.84$13.79+7.40%$14.00$12.86294,691 shs$717.47 million06/10/2025$13.70$12.84-6.28%$13.80$12.64133,821 shs$668.04 million06/09/2025$12.50$13.70+9.60%$14.00$12.53204,300 shs$712.78 million06/06/2025$12.61$12.50-0.87%$13.23$12.48167,262 shs$650.35 million06/05/2025$12.43$12.61+1.45%$12.78$11.81138,491 shs$656.07 million06/04/2025$12.08$12.43+2.90%$12.65$12.1191,667 shs$646.71 million06/03/2025$11.56$12.08+4.50%$12.24$10.96299,601 shs$628.50 million Related Companies Organon & Co. Stock Price Chart ImmunityBio Stock Price Chart Mirum Pharmaceuticals Stock Price Chart Xenon Pharmaceuticals Stock Price Chart AMNEAL PHARMACEUTICALS Stock Price Chart Bausch Health Cos Stock Price Chart Gemini Therapeutics Stock Price Chart Apellis Pharmaceuticals Stock Price Chart Arrowhead Pharmaceuticals Stock Price Chart Vericel Stock Price Chart Receive GHRS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GH Research and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GHRS) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredRevealed: NEW A.I. revolution (nobody is talking about)Nvidia's CEO says this is: "The next wave of A.I." We're at the cusp of a new "A.I. Upgrade" that is set to...Behind the Markets | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GH Research PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share GH Research With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
