GH Research (GHRS) Stock Chart & Stock Price History $22.12 +0.35 (+1.61%) Closing price 05/22/2026 04:00 PM EasternExtended Trading$22.42 +0.31 (+1.38%) As of 05/22/2026 07:54 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFDA EventsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock GH Research Stock Price Performance The GH Research (GHRS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 98.03%, with a year-to-date return of 74.17%. In the past month, the stock has increased 17.60%, reflecting recent market activity. As of the latest close, GH Research traded at $22.12 with a market cap of $1.52 billion and volume of 350,785 shares. Receive GHRS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GH Research and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.03%1 Month Performance+17.60%3 Month Performance+43.45%Year-To-Date Performance+74.17%1 Year Performance+98.03% GHRS Stock Chart for Saturday, May, 23, 2026 GHRS Chart by TradingView GH Research Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2026$21.77$22.12+1.61%$23.84$21.81350,785 shs$1.52 billion05/21/2026$22.54$21.77-3.42%$22.60$21.64310,144 shs$1.49 billion05/20/2026$21.94$22.54+2.73%$22.80$21.54267,675 shs$1.55 billion05/19/2026$21.68$21.94+1.20%$22.49$21.27372,903 shs$1.51 billion05/18/2026$21.39$21.68+1.36%$23.75$21.07373,582 shs$1.34 billion05/15/2026$22.21$21.39-3.69%$22.36$20.69201,146 shs$1.33 billion05/14/2026$21.88$22.21+1.51%$22.55$20.00166,390 shs$1.38 billion05/13/2026$21.54$21.88+1.58%$22.13$21.06112,696 shs$1.36 billion05/12/2026$21.26$21.54+1.32%$21.75$20.8994,839 shs$1.34 billion05/11/2026$21.42$21.26-0.75%$22.21$21.02110,469 shs$1.32 billion Get the Latest News and Ratings for GHRS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GH Research and its competitors with MarketBeat's FREE daily newsletter. 05/08/2026$21.01$21.42+1.95%$21.77$20.75160,724 shs$1.30 billion05/07/2026$22.44$21.01-6.37%$22.58$20.57198,495 shs$1.30 billion05/06/2026$21.28$22.44+5.45%$22.88$21.27374,346 shs$1.39 billion05/05/2026N/A$21.28$21.94$21.00135,306 shs$1.32 billion04/30/2026$19.16$20.53+7.15%$20.54$19.21125,253 shs$1.27 billion04/29/2026$19.85$19.16-3.48%$20.14$18.89232,792 shs$1.19 billion04/28/2026$19.59$19.85+1.33%$20.11$18.93158,888 shs$1.23 billion04/27/2026$20.25$19.59-3.26%$20.94$19.46255,798 shs$1.22 billion04/24/2026$18.81$20.25+7.66%$20.27$18.40271,521 shs$1.26 billion04/23/2026$18.95$18.81-0.74%$19.29$18.38293,999 shs$1.17 billion04/22/2026$20.65$18.95-8.23%$22.00$18.79533,669 shs$1.18 billion Related Companies PTC Therapeutics Stock Price Chart Spyre Therapeutics Stock Price Chart Mirum Pharmaceuticals Stock Price Chart Scholar Rock Stock Price Chart CG Oncology Stock Price Chart Belite Bio Stock Price Chart Cogent Biosciences Stock Price Chart Grifols Stock Price Chart Immunovant Stock Price Chart Apellis Pharmaceuticals Stock Price Chart Receive GHRS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GH Research and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GHRS) was last updated on 5/23/2026 by MarketBeat.com Staff. From Our PartnersSpaceX just filed. The clock is ticking.Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GH Research PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share GH Research With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
