Free Trial

GH Research (GHRS) Stock Chart & Stock Price History

GH Research logo
$13.08 +0.09 (+0.69%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$13.10 +0.02 (+0.15%)
As of 08/22/2025 06:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GH Research Stock Price Performance

The GH Research (GHRS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.94%, with a year-to-date return of 86.86%. In the past month, the stock has decreased 8.15%, reflecting recent market activity.

As of the latest close, GH Research traded at $13.08 with a market cap of $680.55 million and volume of 93,162 shares.

Receive GHRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GH Research and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.24%
1 Month
Performance
-8.15%
3 Month
Performance
+17.10%
Year-To-Date
Performance
+86.86%
1 Year
Performance
+13.94%

GHRS Stock Chart for Saturday, August, 23, 2025

GH Research Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$12.99$13.08
+0.69%
$13.49$12.9593,162 shs$680.55 million
08/21/2025$12.78$12.99
+1.64%
$13.20$12.55157,178 shs$675.87 million
08/20/2025$12.55$12.78
+1.83%
$12.89$12.35106,984 shs$664.92 million
08/19/2025$12.67$12.55
-0.95%
$12.70$12.35107,716 shs$652.98 million
08/18/2025$12.79$12.67
-0.94%
$13.15$12.53101,722 shs$659.22 million
08/15/2025$12.77$12.79
+0.16%
$12.98$12.35167,506 shs$665.46 million
08/14/2025$12.56$12.77
+1.67%
$13.16$12.20163,277 shs$664.40 million
08/13/2025$12.14$12.56
+3.46%
$13.11$12.14247,927 shs$653.50 million
08/12/2025$11.80$12.14
+2.88%
$12.30$11.80214,998 shs$631.64 million
08/11/2025$12.41$11.80
-4.92%
$12.41$11.32346,002 shs$613.93 million
08/08/2025$12.10$12.41
+2.56%
$12.75$11.82204,990 shs$645.67 million
08/07/2025$12.15$12.10
-0.41%
$12.37$11.79696,720 shs$629.56 million
08/06/2025$13.06$12.15
-6.97%
$13.15$11.88500,407 shs$632.16 million
08/05/2025$13.44$13.06
-2.83%
$13.60$12.98227,174 shs$679.51 million
08/04/2025$13.74$13.44
-2.18%
$14.00$13.29183,836 shs$714.87 million
08/01/2025$14.36$13.74
-4.32%
$14.48$13.53273,409 shs$714.87 million
07/31/2025$13.98$14.36
+2.72%
$14.75$13.78408,388 shs$747.15 million
07/30/2025$14.97$13.98
-6.61%
$15.28$13.80172,263 shs$727.38 million
07/29/2025$14.98$14.97
-0.07%
$15.12$14.34263,752 shs$778.86 million
07/28/2025$14.50$14.98
+3.31%
$15.26$14.41463,813 shs$779.41 million
07/25/2025$14.49$14.50
+0.07%
$14.63$14.18327,325 shs$754.44 million
07/24/2025$14.24$14.49
+1.76%
$15.15$13.67702,912 shs$753.92 million
07/23/2025$16.69$14.24
-14.68%
$16.87$12.812.38 million shs$740.88 million
07/22/2025$19.50$16.69
-14.41%
$19.35$16.51266,075 shs$868.38 million

This page (NASDAQ:GHRS) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners