Go Pro

Gores Holdings XI (GHXIU) Stock Chart & Stock Price History

Gores Holdings XI logo
$10.19 +0.04 (+0.39%)
As of 01:38 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Gores Holdings XI Stock Price Performance

The Gores Holdings XI (GHXIU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.43%, reflecting recent market activity.

As of the latest close, Gores Holdings XI traded at $10.19 with a market cap of and volume of 141 shares.

Receive GHXIU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gores Holdings XI and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.21%
1 Month
Performance
+0.43%

GHXIU Stock Chart for Tuesday, September, 1, 2026

Gores Holdings XI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/31/2026$10.15$10.19
+0.39%
$10.15$10.15141 shs$0.00
08/28/2026$10.17$10.15
-0.19%
$10.15$10.15141 shs$0.00
08/27/2026$10.15$10.17
+0.19%
$10.15$10.15405 shs$0.00
08/26/2026$10.15$10.15$10.15$10.15407 shs$0.00
08/25/2026$10.15$10.15$10.15$10.15407 shs$0.00
08/24/2026$10.15$10.15
-0.03%
$10.15$10.15407 shs$0.00
08/21/2026$10.15$10.15$10.19$10.131,654 shs$0.00
08/20/2026$10.16$10.15
-0.05%
$10.19$10.131,654 shs$0.00
08/19/2026$10.14$10.16
+0.15%
$10.17$10.10836 shs$0.00
08/18/2026$10.13$10.14
+0.09%
$10.17$10.17228 shs$0.00
08/17/2026$10.13$10.13
-0.01%
$10.24$10.151,745 shs$0.00
08/14/2026$10.18$10.13
-0.47%
$10.24$10.151,745 shs$0.00
08/13/2026$10.15$10.18
+0.30%
$10.21$10.137,219 shs$0.00
08/12/2026$10.15$10.15$10.15$10.156,992 shs$0.00
08/11/2026$10.16$10.15
-0.05%
$10.15$10.156,992 shs$0.00
08/10/2026$10.16$10.16$10.15$10.1525,031 shs$0.00
08/07/2026$10.15$10.16
+0.06%
$10.18$10.1530,155 shs$0.00
08/06/2026$10.12$10.15
+0.27%
$10.15$10.15351 shs$0.00
08/05/2026$10.15$10.12
-0.32%
$10.15$10.133,123 shs$0.00
08/04/2026$10.14$10.15
+0.13%
$10.15$10.133,123 shs$0.00
08/03/2026$10.15$10.14
-0.05%
$10.10$10.095,063 shs$0.00
07/31/2026$10.13$10.15
+0.21%
$10.10$10.095,063 shs$0.00

This page (NASDAQ:GHXIU) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners