Go Pro

Gores Holdings XI (GHXIU) Stock Chart & Stock Price History

$10.15 +0.02 (+0.15%)
As of 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Gores Holdings XI Stock Price Performance

The Gores Holdings XI (GHXIU) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Gores Holdings XI traded at $10.16 with a market cap of and volume of 14,123 shares.

Receive GHXIU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gores Holdings XI and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.64%

GHXIU Stock Chart for Wednesday, July, 22, 2026

Gores Holdings XI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026$10.14$10.16
+0.20%
$10.22$10.1514,123 shs$0.00
07/21/2026$10.25$10.14
-1.12%
$10.14$10.141,194 shs$0.00
07/20/2026$10.22$10.25
+0.29%
$10.22$10.17356 shs$0.00
07/17/2026$10.17$10.22
+0.49%
$10.22$10.17356 shs$0.00
07/16/2026$10.19$10.17
-0.15%
$11.05$10.15177,771 shs$0.00
07/15/2026$10.12$10.19
+0.64%
$10.18$10.151,825 shs$0.00
07/14/2026$10.12$10.12$10.15$10.12717 shs$0.00
07/13/2026$10.11$10.12
+0.10%
$10.15$10.12717 shs$0.00
07/10/2026$10.18$10.11
-0.69%
$10.15$10.11103,977 shs$0.00
07/09/2026$10.15$10.18
+0.30%
$10.18$10.122,835 shs$0.00
07/08/2026$10.18$10.15
-0.29%
$10.15$10.142,072 shs$0.00
07/07/2026$10.13$10.18
+0.49%
$10.18$10.114,430 shs$0.00
07/06/2026$10.11$10.13
+0.20%
$10.16$10.131,819 shs$0.00
07/03/2026$10.11$10.11$10.14$10.115,951 shs$0.00
07/02/2026$10.10$10.11
+0.10%
$10.14$10.115,951 shs$0.00
07/01/2026$10.14$10.10
-0.39%
$10.11$10.08585,377 shs$0.00
06/30/2026$10.09$10.14
+0.50%
$10.18$10.1531,244 shs$0.00
06/29/2026$10.14$10.09
-0.49%
$10.09$10.0830,709 shs$0.00
06/26/2026$10.07$10.14
+0.70%
$10.18$10.081.03 million shs$0.00
06/25/2026$10.04$10.07
+0.30%
$10.09$10.05801,916 shs$0.00
06/24/2026$10.05$10.04
-0.10%
$10.07$10.04784,440 shs$0.00
06/23/2026N/A$10.05$10.07$10.038.22 million shs$0.00

This page (NASDAQ:GHXIU) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners