Free Trial

Generation Income Properties (GIPR) Stock Chart & Stock Price History

Generation Income Properties logo
$0.96 +0.02 (+2.06%)
Closing price 08/22/2025 03:58 PM Eastern
Extended Trading
$0.95 -0.01 (-1.45%)
As of 08/22/2025 07:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Generation Income Properties Stock Price Performance

The Generation Income Properties (GIPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 61.29%, with a year-to-date return of -47.03%. In the past month, the stock has decreased 32.59%, reflecting recent market activity.

As of the latest close, Generation Income Properties traded at $0.96 with a market cap of $5.24 million and volume of 83,259 shares.

Receive GIPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Generation Income Properties and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.90%
1 Month
Performance
-32.59%
3 Month
Performance
-42.31%
Year-To-Date
Performance
-47.03%
1 Year
Performance
-61.29%

GIPR Stock Chart for Saturday, August, 23, 2025

Generation Income Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.94$0.96
+2.06%
$1.08$0.9583,259 shs$5.24 million
08/21/2025$0.93$0.94
+2.11%
$1.29$0.89371,264 shs$5.14 million
08/20/2025$0.89$0.93
+3.93%
$0.92$0.8615,514 shs$5.04 million
08/19/2025$0.92$0.89
-3.16%
$0.95$0.8521,761 shs$4.84 million
08/18/2025$0.80$0.92
+15.55%
$0.96$0.8040,183 shs$5.00 million
08/15/2025$0.81$0.80
-1.94%
$0.82$0.7835,046 shs$4.33 million
08/14/2025$0.85$0.81
-4.02%
$0.87$0.8023,720 shs$4.41 million
08/13/2025$0.85$0.85
-0.12%
$0.86$0.848,096 shs$4.60 million
08/12/2025$0.85$0.85
-0.47%
$0.87$0.837,855 shs$4.60 million
08/11/2025$0.84$0.85
+1.15%
$0.85$0.8214,811 shs$4.63 million
08/08/2025$0.90$0.84
-6.39%
$0.85$0.8034,627 shs$4.57 million
08/07/2025$0.98$0.90
-8.40%
$1.00$0.8589,804 shs$4.88 million
08/06/2025$1.27$0.98
-22.83%
$1.28$0.88367,047 shs$5.33 million
08/05/2025$1.32$1.27
-3.79%
$1.35$1.2030,199 shs$6.91 million
08/04/2025$1.43$1.32
-7.37%
$1.42$1.2990,388 shs$7.18 million
08/01/2025$1.43$1.43
-0.35%
$1.46$1.4119,797 shs$7.76 million
07/31/2025$1.54$1.43
-7.14%
$1.54$1.4320,440 shs$7.78 million
07/30/2025$1.39$1.54
+11.19%
$1.57$1.36155,460 shs$8.38 million
07/29/2025$1.40$1.39
-1.07%
$1.40$1.3825,588 shs$7.54 million
07/28/2025$1.42$1.40
-1.41%
$1.41$1.3920,459 shs$7.62 million
07/25/2025$1.41$1.42
+0.71%
$1.49$1.4116,156 shs$7.73 million
07/24/2025$1.43$1.41
-1.40%
$1.46$1.407,060 shs$7.67 million
07/23/2025$1.42$1.43
+0.70%
$1.48$1.4031,811 shs$7.78 million
07/22/2025$1.42$1.42$1.46$1.4129,481 shs$7.73 million

This page (NASDAQ:GIPR) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners