Free Trial

Generation Income Properties (GIPRW) Stock Chart & Stock Price History

Generation Income Properties logo
$0.08 +0.01 (+17.65%)
As of 09/12/2025 11:08 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Generation Income Properties Stock Price Performance

The Generation Income Properties (GIPRW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 73.33%, with a year-to-date return of -59.31%. In the past month, the stock has increased 4.71%, reflecting recent market activity.

As of the latest close, Generation Income Properties traded at $0.08 with a market cap of and volume of 1,616 shares.

Receive GIPRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Generation Income Properties and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.95%
1 Month
Performance
+4.71%
3 Month
Performance
-29.82%
Year-To-Date
Performance
-59.31%
1 Year
Performance
N/A

GIPRW Stock Chart for Saturday, September, 13, 2025

Generation Income Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$0.05$0.08
+52.67%
$0.08$0.081,616 shs$0.00
09/11/2025$0.07$0.05
-22.94%
$0.07$0.051,850 shs$0.00
09/10/2025$0.07$0.07
-3.00%
$0.07$0.051,850 shs$0.00
09/09/2025$0.07$0.07
-6.28%
$0.09$0.05601 shs$0.00
09/08/2025$0.07$0.07
+6.86%
$0.09$0.051,110 shs$0.00
09/05/2025$0.07$0.07$0.07$0.054,500 shs$0.00
09/04/2025$0.05$0.07
+34.73%
$0.07$0.054,595 shs$0.00
09/03/2025$0.03$0.05
+100.40%
$0.07$0.054,595 shs$0.00
09/02/2025$0.08$0.03
-66.80%
$0.09$0.09800 shs$0.00
09/01/2025$0.08$0.08$0.09$0.09800 shs$0.00
08/29/2025$0.08$0.08
+0.27%
$0.09$0.09800 shs$0.00
08/28/2025$0.09$0.08
-16.09%
$0.09$0.051,600 shs$0.00
08/27/2025$0.07$0.09
+31.81%
$0.09$0.051,606 shs$0.00
08/26/2025$0.08$0.07
-10.30%
$0.09$0.086,367 shs$0.00
08/25/2025$0.07$0.08
+5.14%
$0.08$0.08200 shs$0.00
08/22/2025$0.07$0.07
+1.41%
$0.08$0.08200 shs$0.00
08/21/2025$0.07$0.07
+1.43%
$0.08$0.08200 shs$0.00
08/20/2025$0.06$0.07
+16.67%
$0.08$0.08200 shs$0.00
08/19/2025$0.08$0.06
-21.88%
$0.08$0.08285 shs$0.00
08/18/2025$0.07$0.08
+15.14%
$0.08$0.06396 shs$0.00
08/15/2025$0.05$0.07
+33.40%
$0.08$0.06422 shs$0.00
08/14/2025$0.08$0.05
-34.55%
$0.05$0.051,200 shs$0.00
08/13/2025$0.08$0.08$0.08$0.044,400 shs$0.00
08/12/2025$0.07$0.08
+13.86%
$0.08$0.044,400 shs$0.00

This page (NASDAQ:GIPRW) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners