Free Trial

Glen Burnie Bancorp (GLBZ) Stock Chart & Stock Price History

Glen Burnie Bancorp logo
$4.12 -0.01 (-0.24%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$4.13 +0.01 (+0.24%)
As of 08/28/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Glen Burnie Bancorp Stock Price Performance

The Glen Burnie Bancorp (GLBZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.52%, with a year-to-date return of -29.21%. In the past month, the stock has decreased 13.92%, reflecting recent market activity.

As of the latest close, Glen Burnie Bancorp traded at $4.12 with a market cap of $11.95 million and volume of 17,213 shares. Five years ago, the stock traded at $9.25, representing a 55.46% decrease over that period. At the time, it had a market cap of $27.99 million and a volume of 27 shares.

Receive GLBZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Glen Burnie Bancorp and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.72%
1 Month
Performance
-13.92%
3 Month
Performance
-16.75%
Year-To-Date
Performance
-29.21%
1 Year
Performance
-21.52%
5 Year
Performance
-55.46%

GLBZ Stock Chart for Friday, August, 29, 2025

Glen Burnie Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$4.13$4.12
-0.24%
$4.19$4.1017,213 shs$11.95 million
08/27/2025$4.20$4.13
-1.67%
$4.24$4.131,955 shs$11.98 million
08/26/2025$4.17$4.20
+0.62%
$4.24$4.111,861 shs$12.18 million
08/25/2025$4.15$4.17
+0.58%
$4.25$4.151,091 shs$12.11 million
08/22/2025$4.00$4.15
+3.75%
$4.18$4.0011,197 shs$12.04 million
08/21/2025$4.00$4.00$4.17$3.9612,945 shs$11.60 million
08/20/2025$4.00$4.00$4.05$3.984,074 shs$11.60 million
08/19/2025$3.96$4.00
+1.01%
$4.05$3.9520,392 shs$11.60 million
08/18/2025$3.98$3.96
-0.38%
$4.09$3.963,481 shs$11.48 million
08/15/2025$4.03$3.98
-1.36%
$4.05$3.954,067 shs$11.53 million
08/14/2025$3.91$4.03
+3.07%
$4.14$3.944,757 shs$11.69 million
08/13/2025$4.06$3.91
-3.58%
$4.09$3.8911,180 shs$11.34 million
08/12/2025$4.10$4.06
-1.10%
$4.18$3.9912,145 shs$11.76 million
08/11/2025$4.10$4.10
-0.10%
$4.10$3.991,721 shs$11.89 million
08/08/2025$4.00$4.10
+2.60%
$4.18$3.991,990 shs$11.90 million
08/07/2025$4.03$4.00
-0.74%
$4.17$3.9911,469 shs$11.60 million
08/06/2025$4.07$4.03
-0.98%
$4.13$4.0212,530 shs$11.69 million
08/05/2025$4.11$4.07
-0.97%
$4.18$4.055,287 shs$11.80 million
08/04/2025$4.31$4.11
-4.53%
$4.40$3.995,783 shs$11.92 million
08/01/2025$4.27$4.31
+0.82%
$4.60$4.126,906 shs$12.48 million
07/31/2025$4.75$4.27
-10.01%
$4.74$4.059,125 shs$12.39 million
07/30/2025$4.79$4.75
-0.86%
$4.89$4.722,534 shs$13.76 million
07/29/2025$4.73$4.79
+1.18%
$4.99$4.731,760 shs$13.88 million
07/28/2025$4.85$4.73
-2.37%
$4.83$4.624,403 shs$13.72 million

This page (NASDAQ:GLBZ) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners