Free Trial
→ Arizona-made nanochips the new millionaire maker? (From Banyan Hill Publishing) (Ad)tc pixel Free GLBZ Stock Alerts

Glen Burnie Bancorp (GLBZ) Stock Chart & Stock Price History

Glen Burnie Bancorp logo
$4.62 +0.01 (+0.22%)
Closing price 04:00 PM Eastern
Extended Trading
$4.62 +0.00 (+0.11%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Glen Burnie Bancorp Stock Price Performance

The Glen Burnie Bancorp (GLBZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.20%, with a year-to-date return of -20.62%. In the past month, the stock has increased 15.50%, reflecting recent market activity.

As of the latest close, Glen Burnie Bancorp traded at $4.61 with a market cap of $13.36 million and volume of 6,197 shares. Five years ago, the stock traded at $10.57, representing a 56.29% decrease over that period. At the time, it had a market cap of $30.00 million and a volume of 1,653 shares.

Receive GLBZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Glen Burnie Bancorp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.29%
1 Month
Performance
+15.50%
3 Month
Performance
-1.91%
Year-To-Date
Performance
-20.62%
1 Year
Performance
-17.20%
5 Year
Performance
-56.29%

GLBZ Stock Chart for Friday, September, 19, 2025

GLBZ Chart by TradingView

Glen Burnie Bancorp Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$4.61$4.62
+0.33%		$4.62$4.3111,792 shs$13.40 million
09/18/2025$4.44$4.61
+3.72%		$4.69$4.506,197 shs$13.36 million
09/17/2025$4.48$4.44
-0.87%		$4.61$4.44662 shs$12.88 million
09/16/2025$4.46$4.48
+0.45%		$4.62$4.31964 shs$12.99 million
09/15/2025$4.43$4.46
+0.65%		$4.60$4.59932 shs$12.93 million
09/12/2025$4.37$4.43
+1.37%		$4.45$4.45396 shs$12.85 million
09/11/2025$4.55$4.37
-3.93%		$4.62$4.32658 shs$12.67 million
09/10/2025$4.57$4.55
-0.35%		$4.62$4.52833 shs$13.19 million
09/09/2025$4.43$4.57
+3.05%		$4.46$4.46959 shs$13.24 million
09/08/2025$4.55$4.43
-2.64%		$4.43$4.211,088 shs$12.85 million
09/05/2025$4.23$4.55
+7.49%		$4.52$4.343,455 shs$13.20 million
09/04/2025$4.16$4.23
+1.75%		$4.57$4.178,152 shs$12.28 million
09/03/2025$4.20$4.16
-0.95%		$4.25$4.127,967 shs$12.07 million
09/02/2025$4.14$4.20
+1.55%		$4.25$4.148,301 shs$12.18 million
09/01/2025$4.14$4.14$4.15$4.1216,299 shs$11.99 million
08/29/2025$4.12$4.14
+0.39%		$4.15$4.1216,299 shs$11.99 million
08/28/2025$4.13$4.12
-0.24%		$4.19$4.1017,213 shs$11.95 million
08/27/2025$4.20$4.13
-1.67%		$4.24$4.131,955 shs$11.98 million
08/26/2025$4.17$4.20
+0.62%		$4.24$4.111,861 shs$12.18 million
08/25/2025$4.15$4.17
+0.58%		$4.25$4.151,091 shs$12.11 million
08/22/2025$4.00$4.15
+3.75%		$4.18$4.0011,197 shs$12.04 million
08/21/2025$4.00$4.00$4.17$3.9612,945 shs$11.60 million
08/20/2025$4.00$4.00$4.05$3.984,074 shs$11.60 million
08/19/2025$3.96$4.00
+1.01%		$4.05$3.9520,392 shs$11.60 million
08/18/2025$3.98$3.96
-0.38%		$4.09$3.963,481 shs$11.48 million
Related Companies

This page (NASDAQ:GLBZ) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Prepare for the “Mar-a-Lago Accord” Money Shock
Why Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...
Stansberry Research | Sponsoredtc pixel
Warren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the Nasdaq
New Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...
Altimetry | Sponsoredtc pixel