Free Trial

Glen Burnie Bancorp (GLBZ) Stock Chart & Stock Price History

Glen Burnie Bancorp logo
$4.10 +0.10 (+2.60%)
Closing price 03:50 PM Eastern
Extended Trading
$4.11 +0.00 (+0.02%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Glen Burnie Bancorp Stock Price Performance

The Glen Burnie Bancorp (GLBZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.59%, with a year-to-date return of -29.48%. In the past month, the stock has decreased 25.92%, reflecting recent market activity.

As of the latest close, Glen Burnie Bancorp traded at $4.00 with a market cap of $11.60 million and volume of 11,469 shares. Five years ago, the stock traded at $7.56, representing a 45.71% decrease over that period. At the time, it had a market cap of $22.61 million and a volume of 4,579 shares.

Receive GLBZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Glen Burnie Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.67%
1 Month
Performance
-25.92%
3 Month
Performance
-15.56%
Year-To-Date
Performance
-29.48%
1 Year
Performance
-10.59%
5 Year
Performance
-45.71%

GLBZ Stock Chart for Friday, August, 8, 2025

Glen Burnie Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$4.03$4.00
-0.74%
$4.17$3.9911,469 shs$11.60 million
08/06/2025$4.07$4.03
-0.98%
$4.13$4.0212,530 shs$11.69 million
08/05/2025$4.11$4.07
-0.97%
$4.18$4.055,287 shs$11.80 million
08/04/2025$4.31$4.11
-4.53%
$4.40$3.995,783 shs$11.92 million
08/01/2025$4.27$4.31
+0.82%
$4.60$4.126,906 shs$12.48 million
07/31/2025$4.75$4.27
-10.01%
$4.74$4.059,125 shs$12.39 million
07/30/2025$4.79$4.75
-0.86%
$4.89$4.722,534 shs$13.76 million
07/29/2025$4.73$4.79
+1.18%
$4.99$4.731,760 shs$13.88 million
07/28/2025$4.85$4.73
-2.37%
$4.83$4.624,403 shs$13.72 million
07/25/2025$4.75$4.85
+2.00%
$5.00$4.412,650 shs$14.06 million
07/24/2025$5.11$4.75
-7.05%
$5.12$4.757,528 shs$13.78 million
07/23/2025$5.14$5.11
-0.58%
$5.21$5.11972 shs$14.82 million
07/22/2025$5.40$5.14
-4.81%
$5.50$5.0315,752 shs$14.91 million
07/21/2025$5.20$5.40
+3.85%
$5.50$5.037,206 shs$15.66 million
07/18/2025$5.14$5.20
+1.17%
$5.37$5.371,162 shs$15.08 million
07/17/2025$5.45$5.14
-5.69%
$5.50$4.878,036 shs$14.91 million
07/16/2025$5.50$5.45
-0.91%
$5.50$5.405,693 shs$15.81 million
07/15/2025$5.72$5.50
-3.85%
$5.80$5.476,600 shs$15.95 million
07/14/2025$5.59$5.72
+2.42%
$5.84$5.604,925 shs$16.59 million
07/11/2025$5.69$5.59
-1.83%
$5.70$5.581,311 shs$16.20 million
07/10/2025$5.66$5.69
+0.60%
$5.85$5.595,225 shs$16.50 million
07/09/2025$5.54$5.66
+2.08%
$5.82$5.546,404 shs$16.41 million
07/08/2025$5.70$5.54
-2.72%
$5.77$5.503,646 shs$16.07 million
07/07/2025$5.29$5.70
+7.64%
$5.82$5.218,258 shs$16.52 million

This page (NASDAQ:GLBZ) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners