Free Trial

Monte Rosa Therapeutics (GLUE) Stock Chart & Stock Price History

Monte Rosa Therapeutics logo
$3.98 -0.08 (-1.85%)
As of 10:56 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Monte Rosa Therapeutics Stock Price Performance

The Monte Rosa Therapeutics (GLUE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.38%, with a year-to-date return of -42.72%. In the past month, the stock has decreased 25.42%, reflecting recent market activity.

As of the latest close, Monte Rosa Therapeutics traded at $4.05 with a market cap of $249.12 million and volume of 320,319 shares.

Receive GLUE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monte Rosa Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.13%
1 Month
Performance
-25.42%
3 Month
Performance
-36.09%
Year-To-Date
Performance
-42.72%
1 Year
Performance
-0.38%

GLUE Stock Chart for Friday, May, 23, 2025

Monte Rosa Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$4.01$4.05
+1.00%
$4.15$3.97320,319 shs$249.12 million
05/21/2025$4.16$4.01
-3.61%
$4.13$3.84556,623 shs$246.66 million
05/20/2025$4.11$4.16
+1.22%
$4.20$4.01306,194 shs$255.88 million
05/19/2025$3.98$4.11
+3.27%
$4.25$4.01463,226 shs$252.81 million
05/16/2025$3.87$3.98
+2.84%
$4.05$3.81421,565 shs$244.81 million
05/15/2025$3.70$3.87
+4.59%
$3.88$3.51369,322 shs$238.04 million
05/14/2025$4.04$3.70
-8.42%
$4.13$3.70318,555 shs$227.59 million
05/13/2025$4.27$4.04
-5.39%
$4.34$4.04371,845 shs$248.50 million
05/12/2025$4.11$4.27
+3.89%
$4.43$4.08389,170 shs$262.65 million
05/09/2025$4.21$4.11
-2.38%
$4.59$4.05423,619 shs$252.81 million
05/08/2025$3.85$4.21
+9.35%
$4.61$3.76671,157 shs$258.96 million
05/07/2025$4.16$3.85
-7.34%
$4.21$3.82292,434 shs$236.81 million
05/06/2025$4.63$4.16
-10.26%
$4.59$4.13330,363 shs$255.57 million
05/05/2025$4.97$4.63
-6.84%
$4.96$4.62195,884 shs$284.79 million
05/02/2025$4.90$4.97
+1.43%
$5.09$4.92365,800 shs$305.71 million
05/01/2025$4.91$4.90
-0.20%
$4.94$4.71286,243 shs$301.40 million
04/30/2025$4.79$4.91
+2.51%
$4.96$4.64340,790 shs$302.01 million
04/29/2025$4.95$4.79
-3.23%
$4.98$4.78324,557 shs$294.63 million
04/28/2025$5.06$4.95
-2.17%
$5.19$4.86283,896 shs$304.47 million
04/25/2025$5.22$5.06
-3.07%
$5.17$4.99392,635 shs$311.24 million
04/24/2025$5.33$5.22
-2.06%
$5.47$5.05448,364 shs$321.08 million
04/23/2025$4.81$5.33
+10.81%
$5.40$4.98676,978 shs$327.85 million
04/22/2025$4.46$4.81
+7.85%
$4.82$4.51764,368 shs$295.86 million

This page (NASDAQ:GLUE) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners