Free Trial

Monte Rosa Therapeutics (GLUE) Stock Chart & Stock Price History

Monte Rosa Therapeutics logo
$5.67 -0.04 (-0.70%)
Closing price 04:00 PM Eastern
Extended Trading
$5.76 +0.09 (+1.59%)
As of 05:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Monte Rosa Therapeutics Stock Price Performance

The Monte Rosa Therapeutics (GLUE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.41%, with a year-to-date return of -18.30%. In the past month, the stock has increased 18.87%, reflecting recent market activity.

As of the latest close, Monte Rosa Therapeutics traded at $5.71 with a market cap of $351.22 million and volume of 479,776 shares.

Receive GLUE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monte Rosa Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.55%
1 Month
Performance
+18.87%
3 Month
Performance
+12.06%
Year-To-Date
Performance
-18.30%
1 Year
Performance
+21.41%

GLUE Stock Chart for Friday, July, 25, 2025

Monte Rosa Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$5.71$5.67
-0.70%
$5.79$5.50236,003 shs$348.76 million
07/24/2025$5.96$5.71
-4.19%
$5.92$5.64479,776 shs$351.22 million
07/23/2025$5.66$5.96
+5.30%
$6.06$5.56480,531 shs$366.60 million
07/22/2025$5.83$5.66
-2.92%
$5.88$5.45491,585 shs$348.15 million
07/21/2025$5.94$5.83
-1.85%
$6.25$5.80406,872 shs$358.60 million
07/18/2025$5.90$5.94
+0.68%
$6.19$5.85528,084 shs$365.37 million
07/17/2025$5.61$5.90
+5.17%
$5.94$5.61392,238 shs$362.91 million
07/16/2025$5.23$5.61
+7.27%
$5.75$5.29777,558 shs$345.07 million
07/15/2025$5.26$5.23
-0.57%
$5.35$5.10460,720 shs$321.70 million
07/14/2025$5.16$5.26
+1.94%
$5.31$5.13382,704 shs$323.54 million
07/11/2025$5.26$5.16
-1.90%
$5.29$5.11237,425 shs$317.39 million
07/10/2025$5.29$5.26
-0.57%
$5.40$5.15370,484 shs$323.54 million
07/09/2025$5.06$5.29
+4.55%
$5.31$5.08548,856 shs$325.39 million
07/08/2025$4.97$5.06
+1.81%
$5.13$4.94484,108 shs$311.24 million
07/07/2025$5.05$4.97
-1.49%
$5.13$4.73465,652 shs$305.71 million
07/04/2025$5.05$5.05$4.88$4.64198,928 shs$310.32 million
07/03/2025$4.73$5.05
+6.66%
$4.88$4.64198,928 shs$310.32 million
07/02/2025$4.61$4.73
+2.60%
$4.84$4.59298,476 shs$290.94 million
07/01/2025$4.51$4.61
+2.22%
$4.66$4.42343,798 shs$283.56 million
06/30/2025$4.60$4.51
-1.96%
$4.70$4.50368,778 shs$277.41 million
06/27/2025$4.66$4.60
-1.29%
$4.71$4.52942,428 shs$282.95 million
06/26/2025$4.77$4.66
-2.31%
$4.77$4.59317,903 shs$286.64 million
06/25/2025$4.74$4.77
+0.63%
$4.82$4.47405,568 shs$293.40 million
06/24/2025$4.64$4.74
+2.16%
$4.85$4.61462,745 shs$291.56 million

This page (NASDAQ:GLUE) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners