Free Trial

Monte Rosa Therapeutics (GLUE) Stock Chart & Stock Price History

Monte Rosa Therapeutics logo
$4.97 +0.07 (+1.43%)
Closing price 04:00 PM Eastern
Extended Trading
$4.97 0.00 (0.00%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Monte Rosa Therapeutics Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
+14.63%
3 Month
Performance
-24.10%
6 Month
Performance
-43.20%
Year-To-Date
Performance
-27.16%
1 Year
Performance
-9.73%
Receive GLUE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monte Rosa Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

GLUE Stock Chart for Friday, May, 2, 2025

Monte Rosa Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$4.91$4.90
-0.20%
$4.94$4.71286,243 shs$301.40 million
04/30/2025$4.79$4.91
+2.51%
$4.96$4.64340,790 shs$302.01 million
04/29/2025$4.95$4.79
-3.23%
$4.98$4.78324,557 shs$294.63 million
04/28/2025$5.06$4.95
-2.17%
$5.19$4.86283,896 shs$304.47 million
04/25/2025$5.22$5.06
-3.07%
$5.17$4.99392,635 shs$311.24 million
04/24/2025$5.33$5.22
-2.06%
$5.47$5.05448,364 shs$321.08 million
04/23/2025$4.81$5.33
+10.81%
$5.40$4.98676,978 shs$327.85 million
04/22/2025$4.46$4.81
+7.85%
$4.82$4.51764,368 shs$295.86 million
04/21/2025$4.55$4.46
-1.98%
$4.70$4.38634,808 shs$274.34 million
04/18/2025$4.55$4.55$4.63$4.20712,398 shs$279.87 million
04/17/2025$4.41$4.55
+3.17%
$4.63$4.20712,398 shs$279.87 million
04/16/2025$4.43$4.41
-0.45%
$4.44$4.21860,717 shs$271.26 million
04/15/2025$4.41$4.43
+0.45%
$4.55$4.361.08 million shs$272.49 million
04/14/2025$4.22$4.41
+4.50%
$4.53$4.22963,773 shs$271.26 million
04/11/2025$4.15$4.22
+1.69%
$4.26$4.01717,096 shs$259.57 million
04/10/2025$4.06$4.15
+2.22%
$4.22$3.781.13 million shs$255.27 million
04/09/2025$3.92$4.06
+3.57%
$4.32$3.683.05 million shs$249.73 million
04/09/2025$3.92$4.06
+3.57%
$4.32$3.683.05 million shs$249.73 million
04/08/2025$4.05$3.92
-3.21%
$4.32$3.89808,926 shs$241.12 million
04/08/2025$4.05$3.92
-3.21%
$4.32$3.89808,926 shs$241.12 million
04/07/2025$3.95$4.05
+2.53%
$4.09$3.50895,925 shs$249.12 million
04/04/2025$3.89$3.95
+1.54%
$3.97$3.651.14 million shs$242.96 million
04/03/2025$4.41$3.89
-11.79%
$4.24$3.88972,889 shs$239.27 million
04/02/2025$4.43$4.41
-0.45%
$4.67$4.28572,432 shs$271.26 million
04/01/2025$4.64$4.43
-4.53%
$4.64$4.32717,736 shs$272.49 million

This page (NASDAQ:GLUE) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners