Free Trial

Monte Rosa Therapeutics (GLUE) Stock Chart & Stock Price History

Monte Rosa Therapeutics logo
$5.04 +0.32 (+6.66%)
Closing price 07/3/2025 03:46 PM Eastern
Extended Trading
$5.00 -0.05 (-0.99%)
As of 07/3/2025 04:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Monte Rosa Therapeutics Stock Price Performance

The Monte Rosa Therapeutics (GLUE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.60%, with a year-to-date return of -27.31%. In the past month, the stock has increased 9.20%, reflecting recent market activity.

As of the latest close, Monte Rosa Therapeutics traded at $5.05 with a market cap of $310.32 million and volume of 198,928 shares.

Receive GLUE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monte Rosa Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+11.86%
1 Month
Performance
+9.20%
3 Month
Performance
+27.72%
Year-To-Date
Performance
-27.31%
1 Year
Performance
+38.60%

GLUE Stock Chart for Saturday, July, 5, 2025

Monte Rosa Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$5.05$5.05$4.88$4.64198,928 shs$310.32 million
07/03/2025$4.73$5.05
+6.66%
$4.88$4.64198,928 shs$310.32 million
07/02/2025$4.61$4.73
+2.60%
$4.84$4.59298,476 shs$290.94 million
07/01/2025$4.51$4.61
+2.22%
$4.66$4.42343,798 shs$283.56 million
06/30/2025$4.60$4.51
-1.96%
$4.70$4.50368,778 shs$277.41 million
06/27/2025$4.66$4.60
-1.29%
$4.71$4.52942,428 shs$282.95 million
06/26/2025$4.77$4.66
-2.31%
$4.77$4.59317,903 shs$286.64 million
06/25/2025$4.74$4.77
+0.63%
$4.82$4.47405,568 shs$293.40 million
06/24/2025$4.64$4.74
+2.16%
$4.85$4.61462,745 shs$291.56 million
06/23/2025$4.63$4.64
+0.22%
$4.65$4.46467,974 shs$285.41 million
06/20/2025$4.49$4.63
+3.12%
$4.66$4.37505,507 shs$284.79 million
06/19/2025$4.49$4.49$4.68$4.41373,757 shs$276.18 million
06/18/2025$4.57$4.49
-1.75%
$4.68$4.41373,757 shs$276.18 million
06/17/2025$4.82$4.57
-5.19%
$4.94$4.57367,455 shs$281.10 million
06/16/2025$4.91$4.82
-1.83%
$5.11$4.66551,822 shs$296.48 million
06/13/2025$4.92$4.91
-0.20%
$5.01$4.74380,743 shs$302.01 million
06/12/2025$5.05$4.92
-2.57%
$5.03$4.87413,498 shs$302.63 million
06/11/2025$5.08$5.05
-0.59%
$5.26$5.03531,790 shs$310.63 million
06/10/2025$4.92$5.08
+3.25%
$5.20$4.97278,176 shs$312.47 million
06/09/2025$5.01$4.92
-1.80%
$5.19$4.82269,921 shs$302.63 million
06/06/2025$4.62$5.01
+8.44%
$5.04$4.61454,336 shs$308.17 million
06/05/2025$4.61$4.62
+0.22%
$4.73$4.51507,307 shs$284.18 million
06/04/2025$4.64$4.61
-0.65%
$4.77$4.56229,652 shs$283.56 million

This page (NASDAQ:GLUE) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners