Free Trial

Greenlane (GNLN) Stock Chart & Stock Price History

Greenlane logo
$0.0060 0.00 (-3.23%)
Closing price 04:00 PM Eastern
Extended Trading
$0.01 0.00 (-2.50%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Greenlane Stock Price Performance

The Greenlane (GNLN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.90%, with a year-to-date return of -99.64%. In the past month, the stock has decreased 97.56%, reflecting recent market activity.

As of the latest close, Greenlane traded at $0.01 with a market cap of $16,000.00 and volume of 201.04 million shares. Five years ago, the stock traded at a split-adjusted price of $6,226.00, representing a 100.00% decrease over that period. At the time, it had a market cap of $267.76 million and a volume of 2,781 shares.

Receive GNLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greenlane and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.23%
1 Month
Performance
-97.56%
3 Month
Performance
-99.19%
Year-To-Date
Performance
-99.64%
1 Year
Performance
-99.90%
5 Year
Performance
-100.00%

GNLN Stock Chart for Friday, May, 23, 2025

Greenlane Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.01$0.01
-3.23%
$0.01$0.0182.29 million shs$16,000.00
05/22/2025$0.01$0.01
-13.89%
$0.01$0.01201.04 million shs$16,000.00
05/21/2025$0.01$0.01
+26.32%
$0.01$0.011.44 billion shs$19,000.00
05/20/2025$0.01$0.01
-8.06%
$0.01$0.01110.81 million shs$15,000.00
05/19/2025$0.01$0.01$0.01$0.01225.92 million shs$16,000.00
05/16/2025$0.01$0.01
-3.13%
$0.01$0.01123.60 million shs$16,000.00
05/15/2025$0.01$0.01
+3.23%
$0.01$0.01302.92 million shs$17,000.00
05/14/2025$0.01$0.01
+16.98%
$0.01$0.01190.18 million shs$16,000.00
05/13/2025$0.01$0.01
-11.67%
$0.01$0.01213.24 million shs$14,000.00
05/12/2025$0.01$0.01
-17.81%
$0.01$0.01243.59 million shs$16,000.00
05/09/2025$0.01$0.01
+20.66%
$0.01$0.01505.79 million shs$19,000.00
05/08/2025$0.01$0.01
-15.38%
$0.01$0.01269.70 million shs$16,000.00
05/07/2025$0.01$0.01
-21.43%
$0.01$0.01287.64 million shs$19,000.00
05/06/2025$0.01$0.01
-5.21%
$0.01$0.01148.33 million shs$24,000.00
05/05/2025$0.01$0.01
-5.88%
$0.01$0.01271.92 million shs$25,000.00
05/02/2025$0.01$0.01
+8.51%
$0.01$0.01564.89 million shs$27,000.00
05/01/2025$0.01$0.01
-16.81%
$0.01$0.01385.03 million shs$25,000.00
04/30/2025$0.01$0.01
-11.02%
$0.01$0.01311.77 million shs$30,000.00
04/29/2025$0.01$0.01
+5.83%
$0.01$0.01339.73 million shs$33,000.00
04/28/2025$0.01$0.01
-3.23%
$0.01$0.01241.56 million shs$31,000.00
04/25/2025$0.02$0.01
-17.33%
$0.02$0.01344.97 million shs$32,000.00
04/24/2025$0.25$0.02
-93.89%
$0.02$0.01364.23 million shs$39,000.00
04/23/2025$0.27$0.25
-8.01%
$0.29$0.2419.81 million shs$643,000.00
04/22/2025$0.24$0.27
+9.43%
$0.27$0.2484,455 shs$700,000.00

This page (NASDAQ:GNLN) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners